Title
by Americanbulls.com LLC
Last Update
30/03/2023
Select Signal
Signals - Forex Scanner
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseA. POPULAR
 
AUDCAD  
AUSTRALIAN DOLLAR / CANADIAN DOLLARSTAY SHORT0.90550.90940.90410.9068+0.10
 
AUDJPY  
AUSTRALIAN DOLLAR / JAPANESE YENSTAY LONG88.740089.090088.360088.9700+0.21
 
AUDUSD  
AUSTRALIAN DOLLAR / US DOLLARSTAY SHORT0.66800.67180.66590.6707+0.36
 
BTCUSD  
BITCOIN / US DOLLARSTAY LONG28,363.380029,078.410027,733.700028,111.7900-0.93
 
CHFJPY  
SWISS FRANC / JAPANESE YENSTAY LONG144.5800145.5700144.0300145.2600+0.47
 
EURAUD  
EURO / AUSTRALIAN DOLLARSTAY LONG1.62271.63121.61251.6239+0.12
 
EURCAD  
EURO / CANADIAN DOLLARSTAY IN CASH1.46961.47851.46631.4738+0.27
 
EURCHF  
EURO / SWISS FRANCSTAY IN CASH0.99590.99800.99290.9954-0.04
 
EURGBP  
EURO / BRITISH POUND STERLINGSTAY IN CASH0.88050.88290.87750.8798-0.08
 
EURJPY  
EURO / JAPANESE YENBUY144.0400145.0900143.1100144.6000+0.39
 
EURUSD  
EURO / US DOLLARSTAY IN CASH1.08421.09261.08221.0901+0.53
 
GBPCHF  
BRITISH POUND STERLING / SWISS FRANCSTAY LONG1.13081.13301.12741.1307+0.01
 
GBPJPY  
BRITISH POUND STERLING / JAPANESE YENSTAY LONG163.5400164.4800162.9400164.2600+0.44
 
GBPUSD  
BRITISH POUND STERLING / US DOLLARBUY1.23111.23931.22921.2383+0.58
 
USDCAD  
US DOLLAR / CANADIAN DOLLARSTAY IN CASH1.35561.35811.35141.3520-0.26
 
USDCHF  
US DOLLAR / SWISS FRANCSHORT0.91850.92010.91240.9131-0.58
 
USDJPY  
US DOLLAR / JAPANESE YENSTAY LONG132.8400132.9600132.1900132.6500-0.14
 
XAGUSD  
SILVER / US DOLLARSTAY LONG23.286423.923823.212823.8425+2.26
 
XAUUSD  
GOLD / US DOLLARBUY1,962.13001,984.19001,955.18161,979.2325+0.87
CollapseB. LOCAL
 
AEDPKR  
UAE DIRHAM / PAKISTANI RUPEESTAY LONG77.080077.190075.670077.1100+0.04
 
AUDPKR  
AUSTRALIAN DOLLAR / PAKISTANI RUPEESTAY IN CASH189.1100190.4600186.2500189.9400+0.39
 
BDTPKR  
BANGLADESH TAKA / PAKISTANI RUPEESTAY IN CASH2.63832.64212.59042.6393+0.09
 
CADPKR  
CANADIAN DOLLAR / PAKISTANI RUPEESTAY LONG208.7800209.5200205.0200209.3700+0.28
 
CHFPKR  
SWISS FRANC / PAKISTANI RUPEEBUY308.1200310.6200302.6800310.1200+0.65
 
CNYPKR  
CHINESE YUAN / PAKISTANI RUPEESTAY LONG41.065341.240040.391541.2059+0.26
 
EURPKR  
EURO / PAKISTANI RUPEESTAY IN CASH306.9370309.7520300.7970308.7160+0.57
 
GBPPKR  
BRITISH POUND STERLING / PAKISTANI RUPEEBUY348.5244351.0581342.4066350.6866+0.62
 
INRPKR  
INDIAN RUPEE / PAKISTANI RUPEESTAY LONG3.44223.45443.37933.4486+0.17
 
JPYPKR  
JAPANESE YEN / PAKISTANI RUPEESTAY LONG2.13072.14422.09652.1348+0.20
 
RUBPKR  
RUSSIAN RUBLE / PAKISTANI RUPEESTAY IN CASH3.66103.68593.55093.6646+1.39
 
SARPKR  
SAUDI RIYAL / PAKISTANI RUPEESTAY LONG75.380075.530074.020075.4400+0.07
 
USDPKR  
US DOLLAR / PAKISTANI RUPEESTAY LONG283.2500283.5000277.9500283.2000+0.04
 
XAGPKR  
SILVER / PAKISTANI RUPEESTAY LONG6,600.50006,781.58006,526.27006,768.2800+2.56
 
XAUPKR  
GOLD / PAKISTANI RUPEESTAY IN CASH555,510.8800561,922.6100546,616.4700560,806.8000+0.88


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Pakistanibulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Pakistanibulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Pakistanibulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Pakistanibulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.