Title
by Americanbulls.com LLC
Last Update
30/11/2022
BTCUSD
BITCOIN / US DOLLAR
Last Signal: BUY
Last Pattern: BULLISH HARAMI
Last Close:
17,067.7200
Change:
+593.8000
Percent change
+3.60%
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the prices crossed above the confirmation level which was at 16,473.9200, and our valid average buying price stands now at 16,595.5500. The previous SHORT signal was issued on 26/11/2022, 4 days ago, when the currency rate was 16,480.1800. Since then BTCUSD has risen by +0.70%.
Market Outlook
The bulls have strong evidence on their side and this evidence prompts us to make a bullish bet. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. It is probably the right time to be part of this boost and bullish market sentiment. The market is telling you about a possible new profit. Do not miss this chance. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
$10K ⇨ 
30/11/202216,595.5500BUY $75,936
26/11/202216,480.1800SHORT $77,102
23/11/202216,258.7500BUY $74,902
07/11/202220,678.9900SELL $74,912
05/11/202221,276.8400BUY $80,897
31/10/202220,552.5100SELL $80,907
25/10/202219,680.5300BUY $72,186
08/10/202219,447.0500SELL $72,196
22/09/202219,091.0650BUY $68,615
19/09/202219,523.9900SHORT $64,300
17/09/202219,994.6400BUY $69,023
13/09/202221,856.4750SELL $69,033
09/09/202219,565.0800BUY $46,122
26/08/202221,328.1400SHORT $28,484
23/08/202221,498.6900BUY $30,204
19/08/202222,972.7400SHORT $15,476
06/08/202223,136.1600BUY $17,105
02/08/202222,983.7900SELL $17,115
27/07/202222,779.1200BUY $15,067
23/07/202222,338.1400SELL $15,077
19/07/202221,647.9400BUY $8,177
17/07/202220,929.7100SELL $8,187
14/07/202220,034.0900BUY -$765
12/07/202219,953.0600SELL -$755
04/07/202219,616.7000BUY -$4,124
27/06/202221,016.7200SHORT -$18,118
21/06/202220,720.3000BUY -$21,074
11/06/202228,932.0900SELL -$21,064
06/06/202230,143.2600BUY -$8,952
03/06/202229,584.7800SELL -$8,942
31/05/202231,477.4900BUY $9,990
† Standard Lot: US$100K
† Margin: US$10K, Leverage: 1/10
† Transaction cost: US$10/trade
† Long Swap: +US$2/day
† Short Swap: +US$2/day
Date 
Price 
Signal 
 
$10K ⇨ 
30/11/202216,595.5500BUY $433,924
26/11/202216,480.1800SHORT $435,090
23/11/202216,258.7500BUY $432,890
07/11/202220,678.9900SELL $432,900
05/11/202221,276.8400BUY $438,885
31/10/202220,552.5100SELL $438,895
25/10/202219,680.5300BUY $430,174
08/10/202219,447.0500SELL $430,184
22/09/202219,091.0650BUY $426,603
19/09/202219,523.9900SHORT $422,288
17/09/202219,994.6400BUY $427,011
13/09/202221,856.4750SELL $427,021
09/09/202219,565.0800BUY $404,110
26/08/202221,328.1400SHORT $386,472
23/08/202221,498.6900BUY $388,192
19/08/202222,972.7400SHORT $373,464
06/08/202223,136.1600BUY $375,093
02/08/202222,983.7900SELL $375,103
27/07/202222,779.1200BUY $373,055
23/07/202222,338.1400SELL $373,065
19/07/202221,647.9400BUY $366,165
17/07/202220,929.7100SELL $366,175
14/07/202220,034.0900BUY $357,223
12/07/202219,953.0600SELL $357,233
04/07/202219,616.7000BUY $353,864
27/06/202221,016.7200SHORT $339,870
21/06/202220,720.3000BUY $336,914
11/06/202228,932.0900SELL $336,924
06/06/202230,143.2600BUY $349,036
03/06/202229,584.7800SELL $349,046
31/05/202231,477.4900BUY $367,978
27/05/202229,053.6200SHORT $392,229
22/05/202229,866.6900BUY $400,370
06/05/202236,182.9900SHORT $337,195
04/05/202238,640.8200BUY $361,790
29/04/202238,923.8300SHORT $358,970
25/04/202240,145.1100BUY $371,195
21/04/202240,961.4550SHORT $363,044
18/04/202240,694.4200BUY $360,388
30/03/202246,993.2200SELL $360,398
15/03/202239,364.8600BUY $284,095
11/03/202239,003.9300SHORT $287,717
09/03/202239,694.1500BUY $294,636
04/03/202241,763.7600SELL $294,646
24/02/202238,162.0200BUY $258,623
17/02/202243,715.5800SELL $258,633
04/02/202238,128.2850BUY $202,745
02/02/202237,472.6100SHORT $209,318
24/01/202235,684.2450BUY $191,437
17/01/202242,538.3700SHORT $122,902
09/01/202242,196.6950BUY $119,490
28/12/202150,436.8200SELL $119,500
20/12/202147,027.9900BUY $85,406
17/12/202147,743.3900SHORT $78,266
12/12/202149,160.4700BUY $92,447
09/12/202149,821.9600SHORT $85,847
06/12/202149,639.6600BUY $84,038
01/12/202157,045.5200SHORT $9,990
† Standard Lot: US$100K
† Margin: US$10K, Leverage: 1/10
† Transaction cost: US$10/trade
† Long Swap: +US$2/day
† Short Swap: +US$2/day
Date 
Price 
Signal 
 
$10K ⇨ 
30/11/202216,595.5500BUY $1,384,616
26/11/202216,480.1800SHORT $1,385,782
23/11/202216,258.7500BUY $1,383,582
07/11/202220,678.9900SELL $1,383,592
05/11/202221,276.8400BUY $1,389,577
31/10/202220,552.5100SELL $1,389,587
25/10/202219,680.5300BUY $1,380,866
08/10/202219,447.0500SELL $1,380,876
22/09/202219,091.0650BUY $1,377,295
19/09/202219,523.9900SHORT $1,372,980
17/09/202219,994.6400BUY $1,377,703
13/09/202221,856.4750SELL $1,377,713
09/09/202219,565.0800BUY $1,354,802
26/08/202221,328.1400SHORT $1,337,164
23/08/202221,498.6900BUY $1,338,884
19/08/202222,972.7400SHORT $1,324,156
06/08/202223,136.1600BUY $1,325,785
02/08/202222,983.7900SELL $1,325,795
27/07/202222,779.1200BUY $1,323,747
23/07/202222,338.1400SELL $1,323,757
19/07/202221,647.9400BUY $1,316,857
17/07/202220,929.7100SELL $1,316,867
14/07/202220,034.0900BUY $1,307,915
12/07/202219,953.0600SELL $1,307,925
04/07/202219,616.7000BUY $1,304,556
27/06/202221,016.7200SHORT $1,290,562
21/06/202220,720.3000BUY $1,287,606
11/06/202228,932.0900SELL $1,287,616
06/06/202230,143.2600BUY $1,299,728
03/06/202229,584.7800SELL $1,299,738
31/05/202231,477.4900BUY $1,318,670
27/05/202229,053.6200SHORT $1,342,921
22/05/202229,866.6900BUY $1,351,062
06/05/202236,182.9900SHORT $1,287,887
04/05/202238,640.8200BUY $1,312,482
29/04/202238,923.8300SHORT $1,309,662
25/04/202240,145.1100BUY $1,321,887
21/04/202240,961.4550SHORT $1,313,736
18/04/202240,694.4200BUY $1,311,080
30/03/202246,993.2200SELL $1,311,090
15/03/202239,364.8600BUY $1,234,787
11/03/202239,003.9300SHORT $1,238,409
09/03/202239,694.1500BUY $1,245,328
04/03/202241,763.7600SELL $1,245,338
24/02/202238,162.0200BUY $1,209,315
17/02/202243,715.5800SELL $1,209,325
04/02/202238,128.2850BUY $1,153,437
02/02/202237,472.6100SHORT $1,160,010
24/01/202235,684.2450BUY $1,142,129
17/01/202242,538.3700SHORT $1,073,594
09/01/202242,196.6950BUY $1,070,182
28/12/202150,436.8200SELL $1,070,192
20/12/202147,027.9900BUY $1,036,098
17/12/202147,743.3900SHORT $1,028,958
12/12/202149,160.4700BUY $1,043,139
09/12/202149,821.9600SHORT $1,036,539
06/12/202149,639.6600BUY $1,034,730
01/12/202157,045.5200SHORT $960,682
25/11/202158,218.4100BUY $972,419
12/11/202164,049.4900SELL $972,429
07/11/202162,385.0650BUY $955,785
31/10/202161,168.7800SELL $955,795
29/10/202161,902.7000BUY $963,141
22/10/202162,234.1200SELL $963,151
01/10/202143,739.4900BUY $778,173
25/09/202142,692.1200SHORT $788,655
23/09/202143,777.6500BUY $799,527
17/09/202147,010.8100SHORT $767,204
14/09/202145,760.2700BUY $754,713
08/09/202146,472.8800SELL $754,723
02/09/202148,694.0000BUY $776,933
24/08/202148,298.1000SELL $776,943
19/08/202146,543.1500BUY $759,394
12/08/202145,131.7450SELL $759,404
05/08/202140,100.4700BUY $709,088
02/08/202140,776.2800SELL $709,098
22/07/202132,098.1300BUY $622,305
08/07/202133,591.9500SHORT $607,359
04/07/202135,066.6000BUY $622,118
01/07/202134,268.1800SHORT $630,117
28/06/202133,015.7000BUY $617,607
17/06/202138,201.0100SELL $617,617
11/06/202136,714.2700BUY $602,748
05/06/202136,808.6500SHORT $601,813
31/05/202136,411.6900BUY $597,854
10/05/202157,497.7300SELL $597,864
26/04/202151,476.2600BUY $537,632
17/04/202161,586.5600SELL $537,642
09/04/202158,245.9600BUY $504,230
07/04/202157,549.3000SELL $504,240
27/03/202154,557.8300BUY $474,314
22/03/202157,384.3600SELL $474,324
17/03/202157,337.5000BUY $473,856
15/03/202158,631.3350SELL $473,866
03/03/202149,142.2100BUY $378,961
23/02/202154,439.5100SELL $378,971
28/01/202132,824.1300BUY $162,776
23/01/202133,172.9200SHORT $159,299
19/01/202136,537.5000BUY $192,957
11/01/202137,507.6500SELL $192,967
25/12/202023,578.2800BUY $53,650
21/12/202023,264.6850SELL $53,660
13/12/202018,935.8500BUY $10,366
08/12/202018,915.7700SELL $10,376
30/11/202018,877.7700BUY $9,990
† Standard Lot: US$100K
† Margin: US$10K, Leverage: 1/10
† Transaction cost: US$10/trade
† Long Swap: +US$2/day
† Short Swap: +US$2/day

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Pakistanibulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Pakistanibulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Pakistanibulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Pakistanibulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.