01/06
| 93.45 |
AÇIĞA SAT
|
+1.7%
|
| 110 |
30/05
| 95.33 |
AL
|
-2.0%
|
| 114 |
19/05
| 101.68 |
AÇIĞA SAT
|
-6.2%
|
| 108 |
11/05
| 105.00 |
AL
|
-3.2%
|
| 114 |
28/04
| 109.53 |
SAT
|
-4.1%
|
| 114 |
19/04
| 108.81 |
AL
|
+0.7%
|
| 114 |
24/03
| 109.48 |
AÇIĞA SAT
|
-0.6%
|
| 115 |
06/03
| 112.47 |
AL
|
-2.7%
|
| 120 |
28/02
| 110.62 |
AÇIĞA SAT
|
+1.7%
|
| 124 |
21/02
| 116.14 |
AL
|
-4.8%
|
| 132 |
13/02
| 120.61 |
SAT
|
-3.7%
|
| 133 |
06/02
| 113.51 |
AL
|
+6.3%
|
| 126 |
30/01
| 111.02 |
SAT
|
+2.2%
|
| 127 |
19/01
| 101.15 |
AL
|
+9.8%
|
| 116 |
09/01
| 111.92 |
AÇIĞA SAT
|
-9.6%
|
| 108 |
27/12
| 113.22 |
AL
|
-1.1%
|
| 110 |
12/12
| 136.17 |
AÇIĞA SAT
|
-16.9%
|
| 96 |
07/12
| 139.06 |
AL
|
-2.1%
|
| 99 |
† İşlem komisyonları %0.70 alınmıştır.
01/06
| 93.45 |
AÇIĞA SAT
|
+1.7%
|
| 239 |
30/05
| 95.33 |
AL
|
-2.0%
|
| 247 |
19/05
| 101.68 |
AÇIĞA SAT
|
-6.2%
|
| 236 |
11/05
| 105.00 |
AL
|
-3.2%
|
| 247 |
28/04
| 109.53 |
SAT
|
-4.1%
|
| 249 |
19/04
| 108.81 |
AL
|
+0.7%
|
| 249 |
24/03
| 109.48 |
AÇIĞA SAT
|
-0.6%
|
| 251 |
06/03
| 112.47 |
AL
|
-2.7%
|
| 261 |
28/02
| 110.62 |
AÇIĞA SAT
|
+1.7%
|
| 269 |
21/02
| 116.14 |
AL
|
-4.8%
|
| 287 |
13/02
| 120.61 |
SAT
|
-3.7%
|
| 289 |
06/02
| 113.51 |
AL
|
+6.3%
|
| 274 |
30/01
| 111.02 |
SAT
|
+2.2%
|
| 276 |
19/01
| 101.15 |
AL
|
+9.8%
|
| 253 |
09/01
| 111.92 |
AÇIĞA SAT
|
-9.6%
|
| 234 |
27/12
| 113.22 |
AL
|
-1.1%
|
| 240 |
12/12
| 136.17 |
AÇIĞA SAT
|
-16.9%
|
| 208 |
07/12
| 139.06 |
AL
|
-2.1%
|
| 216 |
29/11
| 144.68 |
SAT
|
-3.9%
|
| 217 |
23/11
| 146.94 |
AL
|
-1.5%
|
| 222 |
18/11
| 143.63 |
SAT
|
+2.3%
|
| 224 |
11/11
| 135.98 |
AL
|
+5.6%
|
| 213 |
08/11
| 117.68 |
SAT
|
+15.6%
|
| 215 |
01/11
| 112.62 |
AL
|
+4.5%
|
| 207 |
21/10
| 124.38 |
AÇIĞA SAT
|
-9.5%
|
| 192 |
19/10
| 125.52 |
AL
|
-0.9%
|
| 196 |
07/10
| 144.14 |
SAT
|
-12.9%
|
| 198 |
30/09
| 121.95 |
AL
|
+18.2%
|
| 169 |
20/09
| 116.18 |
SAT
|
+5.0%
|
| 170 |
08/09
| 89.19 |
AL
|
+30.3%
|
| 131 |
11/08
| 94.82 |
SAT
|
-5.9%
|
| 132 |
20/07
| 76.84 |
AL
|
+23.4%
|
| 108 |
15/07
| 80.37 |
SAT
|
-4.4%
|
| 109 |
07/07
| 78.10 |
AL
|
+2.9%
|
| 106 |
13/06
| 76.97 |
SAT
|
+1.5%
|
| 107 |
09/06
| 77.49 |
AL
|
-0.7%
|
| 108 |
02/06
| 79.48 |
SAT
|
-2.5%
|
| 109 |
25/05
| 77.16 |
AL
|
+3.0%
|
| 107 |
20/05
| 75.85 |
AÇIĞA SAT
|
+1.7%
|
| 110 |
18/05
| 75.60 |
AL
|
+0.3%
|
| 111 |
16/05
| 74.90 |
AÇIĞA SAT
|
+0.9%
|
| 114 |
12/05
| 77.29 |
AL
|
-3.1%
|
| 119 |
26/04
| 82.52 |
SAT
|
-6.3%
|
| 120 |
31/03
| 77.85 |
AL
|
+6.0%
|
| 114 |
18/03
| 71.65 |
AÇIĞA SAT
|
+8.7%
|
| 127 |
01/03
| 73.35 |
AL
|
-2.3%
|
| 132 |
23/02
| 77.90 |
AÇIĞA SAT
|
-5.8%
|
| 126 |
15/02
| 85.18 |
AL
|
-8.5%
|
| 140 |
07/02
| 85.07 |
AÇIĞA SAT
|
+0.1%
|
| 142 |
27/01
| 84.13 |
AL
|
+1.1%
|
| 142 |
13/01
| 106.36 |
AÇIĞA SAT
|
-20.9%
|
| 119 |
11/01
| 110.95 |
AL
|
-4.1%
|
| 126 |
06/01
| 122.05 |
SAT
|
-9.1%
|
| 127 |
29/12
| 119.91 |
AL
|
+1.8%
|
| 126 |
27/12
| 117.10 |
SAT
|
+2.4%
|
| 127 |
15/12
| 101.74 |
AL
|
+15.1%
|
| 111 |
13/12
| 89.74 |
SAT
|
+13.4%
|
| 112 |
06/12
| 80.61 |
AL
|
+11.3%
|
| 101 |
05/11
| 136.44 |
SAT
|
-40.9%
|
| 102 |
02/11
| 125.74 |
AL
|
+8.5%
|
| 94 |
23/09
| 168.10 |
SAT
|
-25.2%
|
| 95 |
20/09
| 174.92 |
AL
|
-3.9%
|
| 100 |
14/09
| 165.72 |
SAT
|
+5.6%
|
| 100 |
09/09
| 163.74 |
AL
|
+1.2%
|
| 100 |
16/08
| 163.95 |
SAT
|
-0.1%
|
| 101 |
03/08
| 159.51 |
AL
|
+2.8%
|
| 99 |
12/07
| 169.22 |
SAT
|
-5.7%
|
| 99 |
29/06
| 168.07 |
AL
|
+0.7%
|
| 99 |
† İşlem komisyonları %0.70 alınmıştır.