08/03
| 37.86 |
JUAL
|
-4.6%
|
✔
| 100 |
21/02
| 37.34 |
BELI
|
+1.4%
|
✔
| 100 |
16/02
| 36.50 |
JUAL
|
+2.3%
|
❌
| 100 |
14/02
| 38.23 |
BELI
|
-4.5%
|
❌
| 106 |
09/02
| 37.66 |
JUAL
|
+1.5%
|
❌
| 107 |
24/01
| 38.79 |
BELI
|
-2.9%
|
❌
| 111 |
15/01
| 39.29 |
JUAL KOSONG
|
-1.3%
|
✔
| 111 |
11/01
| 39.76 |
BELI
|
-1.2%
|
❌
| 114 |
03/01
| 40.68 |
JUAL
|
-2.3%
|
✔
| 114 |
28/12
| 38.30 |
BELI
|
+6.2%
|
✔
| 109 |
13/12
| 41.48 |
JUAL
|
-7.7%
|
✔
| 109 |
01/12
| 39.85 |
BELI
|
+4.1%
|
✔
| 106 |
29/11
| 39.14 |
JUAL
|
+1.8%
|
❌
| 106 |
27/11
| 39.17 |
BELI
|
-0.1%
|
❌
| 107 |
20/11
| 38.50 |
JUAL
|
+1.7%
|
❌
| 108 |
17/10
| 35.13 |
BELI
|
+9.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
08/03
| 37.86 |
JUAL
|
-4.6%
|
✔
| 188 |
21/02
| 37.34 |
BELI
|
+1.4%
|
✔
| 187 |
16/02
| 36.50 |
JUAL
|
+2.3%
|
❌
| 188 |
14/02
| 38.23 |
BELI
|
-4.5%
|
❌
| 199 |
09/02
| 37.66 |
JUAL
|
+1.5%
|
❌
| 200 |
24/01
| 38.79 |
BELI
|
-2.9%
|
❌
| 207 |
15/01
| 39.29 |
JUAL KOSONG
|
-1.3%
|
✔
| 208 |
11/01
| 39.76 |
BELI
|
-1.2%
|
❌
| 213 |
03/01
| 40.68 |
JUAL
|
-2.3%
|
✔
| 215 |
28/12
| 38.30 |
BELI
|
+6.2%
|
✔
| 204 |
13/12
| 41.48 |
JUAL
|
-7.7%
|
✔
| 205 |
01/12
| 39.85 |
BELI
|
+4.1%
|
✔
| 198 |
29/11
| 39.14 |
JUAL
|
+1.8%
|
❌
| 200 |
27/11
| 39.17 |
BELI
|
-0.1%
|
❌
| 201 |
20/11
| 38.50 |
JUAL
|
+1.7%
|
❌
| 203 |
17/10
| 35.13 |
BELI
|
+9.6%
|
✔
| 186 |
12/10
| 32.84 |
JUAL
|
+7.0%
|
❌
| 188 |
27/09
| 29.82 |
BELI
|
+10.1%
|
✔
👍
| 172 |
19/09
| 28.77 |
JUAL
|
+3.6%
|
❌
| 173 |
04/09
| 27.53 |
BELI
|
+4.5%
|
✔
| 166 |
16/08
| 31.18 |
JUAL KOSONG
|
-11.7%
|
✔
| 151 |
10/08
| 32.13 |
BELI
|
-3.0%
|
❌
| 158 |
07/08
| 32.65 |
JUAL
|
-1.6%
|
✔
| 159 |
21/07
| 30.78 |
BELI
|
+6.1%
|
✔
| 151 |
19/07
| 30.36 |
JUAL
|
+1.4%
|
❌
| 152 |
26/06
| 27.57 |
BELI
|
+10.1%
|
✔
👍
| 139 |
13/06
| 28.38 |
JUAL
|
-2.9%
|
✔
| 140 |
26/05
| 26.72 |
BELI
|
+6.2%
|
✔
| 133 |
17/05
| 27.73 |
JUAL
|
-3.6%
|
✔
| 134 |
06/04
| 25.88 |
BELI
|
+7.1%
|
✔
| 126 |
03/04
| 25.74 |
JUAL
|
+0.6%
|
❌
| 127 |
28/03
| 25.17 |
BELI
|
+2.2%
|
✔
| 125 |
22/03
| 25.34 |
JUAL KOSONG
|
-0.7%
|
✔
| 126 |
06/03
| 24.52 |
BELI
|
+3.3%
|
✔
| 123 |
02/03
| 24.05 |
JUAL
|
+2.0%
|
❌
| 124 |
21/02
| 22.36 |
BELI
|
+7.6%
|
✔
| 116 |
14/02
| 21.83 |
JUAL
|
+2.5%
|
❌
| 117 |
01/02
| 21.68 |
BELI
|
+0.7%
|
✔
| 117 |
30/01
| 21.15 |
JUAL
|
+2.5%
|
❌
| 118 |
24/01
| 20.02 |
BELI
|
+5.6%
|
✔
| 112 |
11/01
| 21.00 |
JUAL KOSONG
|
-4.7%
|
✔
| 109 |
06/01
| 21.71 |
BELI
|
-3.3%
|
❌
| 114 |
03/01
| 21.72 |
JUAL KOSONG
|
0.0%
|
✔
| 116 |
29/12
| 22.16 |
BELI
|
-2.0%
|
❌
| 120 |
28/11
| 25.81 |
JUAL
|
-14.1%
|
✔
| 121 |
22/11
| 27.38 |
BELI
|
-5.7%
|
❌
| 129 |
14/11
| 27.81 |
JUAL
|
-1.5%
|
✔
| 130 |
01/11
| 27.35 |
BELI
|
+1.7%
|
✔
| 128 |
11/10
| 28.77 |
JUAL
|
-4.9%
|
✔
| 129 |
26/09
| 27.76 |
BELI
|
+3.6%
|
✔
| 126 |
12/09
| 28.40 |
JUAL
|
-2.3%
|
✔
| 127 |
08/09
| 28.39 |
BELI
|
0.0%
|
✔
| 127 |
05/09
| 28.31 |
JUAL KOSONG
|
+0.3%
|
❌
| 130 |
31/08
| 28.25 |
BELI
|
+0.2%
|
✔
| 131 |
22/08
| 28.10 |
JUAL
|
+0.5%
|
❌
| 132 |
03/08
| 25.12 |
BELI
|
+11.9%
|
✔
👍
| 119 |
29/07
| 24.50 |
JUAL KOSONG
|
+2.5%
|
❌
| 124 |
26/07
| 24.27 |
BELI
|
+0.9%
|
✔
| 124 |
18/07
| 26.91 |
JUAL
|
-9.8%
|
✔
| 125 |
13/07
| 26.28 |
BELI
|
+2.4%
|
✔
| 123 |
04/07
| 26.83 |
JUAL
|
-2.1%
|
✔
| 124 |
28/06
| 26.99 |
BELI
|
-0.6%
|
❌
| 126 |
20/06
| 27.77 |
JUAL
|
-2.8%
|
✔
| 126 |
15/06
| 25.97 |
BELI
|
+6.9%
|
✔
| 119 |
13/06
| 25.32 |
JUAL KOSONG
|
+2.6%
|
❌
| 124 |
08/06
| 25.13 |
BELI
|
+0.8%
|
✔
| 125 |
01/06
| 27.08 |
JUAL KOSONG
|
-7.2%
|
✔
| 118 |
26/05
| 27.01 |
BELI
|
+0.3%
|
✔
| 119 |
17/05
| 28.53 |
JUAL KOSONG
|
-5.3%
|
✔
| 115 |
12/05
| 29.07 |
BELI
|
-1.8%
|
❌
| 119 |
20/04
| 36.20 |
JUAL KOSONG
|
-19.7%
|
✔
| 101 |
11/04
| 35.23 |
BELI
|
+2.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.