29/03
| 19.51 |
JUAL
|
-6.6%
|
✔
| 126 |
11/03
| 19.28 |
BELI
|
+1.2%
|
✔
| 126 |
06/03
| 18.99 |
JUAL KOSONG
|
+1.5%
|
❌
| 129 |
26/02
| 18.99 |
BELI
|
0.0%
|
❌
| 131 |
15/02
| 19.52 |
JUAL KOSONG
|
-2.7%
|
✔
| 130 |
06/02
| 20.52 |
BELI
|
-4.9%
|
❌
| 138 |
04/01
| 27.59 |
JUAL KOSONG
|
-25.6%
|
✔
| 111 |
28/12
| 26.20 |
BELI
|
+5.3%
|
✔
| 107 |
07/12
| 28.37 |
JUAL
|
-7.6%
|
✔
| 108 |
04/12
| 27.88 |
BELI
|
+1.8%
|
✔
| 107 |
27/11
| 28.18 |
JUAL
|
-1.1%
|
✔
| 108 |
03/11
| 25.80 |
BELI
|
+9.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
29/03
| 19.51 |
JUAL
|
-6.6%
|
✔
| 227 |
11/03
| 19.28 |
BELI
|
+1.2%
|
✔
| 226 |
06/03
| 18.99 |
JUAL KOSONG
|
+1.5%
|
❌
| 233 |
26/02
| 18.99 |
BELI
|
0.0%
|
❌
| 236 |
15/02
| 19.52 |
JUAL KOSONG
|
-2.7%
|
✔
| 233 |
06/02
| 20.52 |
BELI
|
-4.9%
|
❌
| 248 |
04/01
| 27.59 |
JUAL KOSONG
|
-25.6%
|
✔
| 200 |
28/12
| 26.20 |
BELI
|
+5.3%
|
✔
| 193 |
07/12
| 28.37 |
JUAL
|
-7.6%
|
✔
| 194 |
04/12
| 27.88 |
BELI
|
+1.8%
|
✔
| 192 |
27/11
| 28.18 |
JUAL
|
-1.1%
|
✔
| 194 |
03/11
| 25.80 |
BELI
|
+9.2%
|
✔
| 179 |
13/10
| 26.84 |
JUAL KOSONG
|
-3.9%
|
✔
| 174 |
11/10
| 27.78 |
BELI
|
-3.4%
|
❌
| 183 |
09/10
| 27.58 |
JUAL
|
+0.7%
|
❌
| 184 |
18/09
| 24.77 |
BELI
|
+11.3%
|
✔
👍
| 167 |
08/09
| 23.87 |
JUAL KOSONG
|
+3.8%
|
❌
| 176 |
04/09
| 23.12 |
BELI
|
+3.3%
|
✔
| 173 |
15/08
| 25.35 |
JUAL KOSONG
|
-8.8%
|
✔
| 161 |
10/08
| 28.30 |
BELI
|
-10.4%
|
❌
| 182 |
07/08
| 28.44 |
JUAL
|
-0.5%
|
✔
| 183 |
02/08
| 28.27 |
BELI
|
+0.6%
|
✔
| 184 |
05/07
| 28.14 |
JUAL KOSONG
|
+0.5%
|
❌
| 187 |
26/06
| 26.08 |
BELI
|
+7.9%
|
✔
| 176 |
14/06
| 28.52 |
JUAL
|
-8.6%
|
✔
| 177 |
26/05
| 27.34 |
BELI
|
+4.3%
|
✔
| 171 |
18/05
| 26.69 |
JUAL
|
+2.4%
|
❌
| 172 |
11/05
| 24.48 |
BELI
|
+9.0%
|
✔
| 159 |
09/05
| 24.27 |
JUAL KOSONG
|
+0.9%
|
❌
| 163 |
10/04
| 23.56 |
BELI
|
+3.0%
|
✔
| 160 |
05/04
| 23.26 |
JUAL
|
+1.3%
|
❌
| 161 |
30/03
| 25.17 |
BELI
|
-7.6%
|
❌
| 176 |
14/03
| 25.00 |
JUAL
|
+0.7%
|
❌
| 177 |
03/03
| 24.49 |
BELI
|
+2.1%
|
✔
| 175 |
14/02
| 25.56 |
JUAL KOSONG
|
-4.2%
|
✔
| 170 |
03/02
| 24.83 |
BELI
|
+3.0%
|
✔
| 167 |
27/01
| 26.38 |
JUAL
|
-5.9%
|
✔
| 168 |
25/01
| 25.90 |
BELI
|
+1.8%
|
✔
| 167 |
20/01
| 25.99 |
JUAL
|
-0.3%
|
✔
| 168 |
12/01
| 25.35 |
BELI
|
+2.5%
|
✔
| 165 |
05/01
| 25.87 |
JUAL KOSONG
|
-2.0%
|
✔
| 164 |
03/01
| 26.28 |
BELI
|
-1.6%
|
❌
| 169 |
28/12
| 26.24 |
JUAL
|
+0.2%
|
❌
| 170 |
21/12
| 23.41 |
BELI
|
+12.1%
|
✔
👍
| 153 |
18/11
| 30.62 |
JUAL KOSONG
|
-23.5%
|
✔
| 125 |
16/11
| 31.29 |
BELI
|
-2.1%
|
❌
| 130 |
11/11
| 28.62 |
JUAL KOSONG
|
+9.3%
|
❌
| 145 |
01/11
| 28.70 |
BELI
|
-0.3%
|
❌
| 148 |
21/10
| 31.48 |
JUAL
|
-8.8%
|
✔
| 149 |
18/10
| 32.11 |
BELI
|
-2.0%
|
❌
| 153 |
12/10
| 33.34 |
JUAL
|
-3.7%
|
✔
| 154 |
06/10
| 29.30 |
BELI
|
+13.8%
|
✔
👍
| 136 |
29/09
| 28.85 |
JUAL
|
+1.6%
|
❌
| 137 |
27/09
| 28.56 |
BELI
|
+1.0%
|
✔
| 137 |
20/09
| 28.92 |
JUAL KOSONG
|
-1.2%
|
✔
| 137 |
06/09
| 28.82 |
BELI
|
+0.4%
|
✔
| 138 |
16/08
| 31.35 |
JUAL
|
-8.1%
|
✔
| 139 |
05/08
| 29.06 |
BELI
|
+7.9%
|
✔
| 130 |
29/07
| 29.47 |
JUAL
|
-1.4%
|
✔
| 131 |
25/07
| 24.26 |
BELI
|
+21.5%
|
✔
👍
| 109 |
13/07
| 24.88 |
JUAL
|
-2.5%
|
✔
| 109 |
04/07
| 24.34 |
BELI
|
+2.2%
|
✔
| 108 |
24/06
| 25.78 |
JUAL KOSONG
|
-5.6%
|
✔
| 104 |
21/06
| 23.42 |
BELI
|
+10.1%
|
✔
👍
| 95 |
01/06
| 26.96 |
JUAL
|
-13.1%
|
✔
| 96 |
30/05
| 27.66 |
BELI
|
-2.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.