22/04
| 70.43 |
BELI
|
+9.1%
|
✔
| 130 |
18/04
| 69.78 |
JUAL
|
+0.9%
|
❌
| 131 |
03/04
| 65.14 |
BELI
|
+7.1%
|
✔
| 123 |
01/04
| 64.69 |
JUAL KOSONG
|
+0.7%
|
❌
| 126 |
26/03
| 64.71 |
BELI
|
0.0%
|
❌
| 128 |
12/03
| 70.21 |
JUAL
|
-7.8%
|
✔
| 129 |
07/03
| 70.37 |
BELI
|
-0.2%
|
❌
| 130 |
01/03
| 69.12 |
JUAL
|
+1.8%
|
❌
| 131 |
28/02
| 69.14 |
BELI
|
0.0%
|
❌
| 132 |
26/02
| 67.47 |
JUAL KOSONG
|
+2.5%
|
❌
| 137 |
19/02
| 64.72 |
BELI
|
+4.3%
|
✔
| 133 |
14/02
| 68.07 |
JUAL KOSONG
|
-4.9%
|
✔
| 129 |
02/02
| 72.18 |
BELI
|
-5.7%
|
❌
| 138 |
29/01
| 74.72 |
JUAL KOSONG
|
-3.4%
|
✔
| 136 |
23/01
| 72.88 |
BELI
|
+2.5%
|
✔
| 134 |
05/01
| 81.36 |
JUAL
|
-10.4%
|
✔
| 135 |
28/12
| 74.44 |
BELI
|
+9.3%
|
✔
| 125 |
19/12
| 79.44 |
JUAL KOSONG
|
-6.3%
|
✔
| 119 |
27/11
| 65.45 |
BELI
|
+21.4%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.70%.
22/04
| 70.43 |
BELI
|
+9.1%
|
✔
| 194 |
18/04
| 69.78 |
JUAL
|
+0.9%
|
❌
| 196 |
03/04
| 65.14 |
BELI
|
+7.1%
|
✔
| 184 |
01/04
| 64.69 |
JUAL KOSONG
|
+0.7%
|
❌
| 188 |
26/03
| 64.71 |
BELI
|
0.0%
|
❌
| 191 |
12/03
| 70.21 |
JUAL
|
-7.8%
|
✔
| 192 |
07/03
| 70.37 |
BELI
|
-0.2%
|
❌
| 194 |
01/03
| 69.12 |
JUAL
|
+1.8%
|
❌
| 195 |
28/02
| 69.14 |
BELI
|
0.0%
|
❌
| 196 |
26/02
| 67.47 |
JUAL KOSONG
|
+2.5%
|
❌
| 204 |
19/02
| 64.72 |
BELI
|
+4.3%
|
✔
| 199 |
14/02
| 68.07 |
JUAL KOSONG
|
-4.9%
|
✔
| 192 |
02/02
| 72.18 |
BELI
|
-5.7%
|
❌
| 207 |
29/01
| 74.72 |
JUAL KOSONG
|
-3.4%
|
✔
| 203 |
23/01
| 72.88 |
BELI
|
+2.5%
|
✔
| 200 |
05/01
| 81.36 |
JUAL
|
-10.4%
|
✔
| 202 |
28/12
| 74.44 |
BELI
|
+9.3%
|
✔
| 186 |
19/12
| 79.44 |
JUAL KOSONG
|
-6.3%
|
✔
| 177 |
27/11
| 65.45 |
BELI
|
+21.4%
|
✔
👍
| 148 |
17/11
| 66.35 |
JUAL
|
-1.4%
|
✔
| 149 |
19/10
| 50.11 |
BELI
|
+32.4%
|
✔
👍
| 114 |
12/10
| 48.04 |
JUAL
|
+4.3%
|
❌
| 114 |
03/10
| 43.74 |
BELI
|
+9.8%
|
✔
| 105 |
26/09
| 43.82 |
JUAL KOSONG
|
-0.2%
|
✔
| 106 |
15/09
| 43.86 |
BELI
|
-0.1%
|
❌
| 108 |
07/08
| 56.27 |
JUAL KOSONG
|
-22.1%
|
✔
| 90 |
21/07
| 54.63 |
BELI
|
+3.0%
|
✔
| 88 |
14/07
| 56.85 |
JUAL
|
-3.9%
|
✔
| 89 |
26/06
| 51.56 |
BELI
|
+10.3%
|
✔
👍
| 81 |
08/06
| 52.13 |
JUAL
|
-1.1%
|
✔
| 82 |
26/05
| 47.10 |
BELI
|
+10.7%
|
✔
👍
| 74 |
09/05
| 47.30 |
JUAL
|
-0.4%
|
✔
| 75 |
03/05
| 47.34 |
BELI
|
-0.1%
|
❌
| 75 |
17/04
| 44.75 |
JUAL
|
+5.8%
|
❌
| 76 |
12/04
| 44.82 |
BELI
|
-0.2%
|
❌
| 77 |
04/04
| 42.70 |
JUAL KOSONG
|
+5.0%
|
❌
| 82 |
28/03
| 42.35 |
BELI
|
+0.8%
|
✔
| 82 |
21/03
| 45.53 |
JUAL
|
-7.0%
|
✔
| 83 |
06/03
| 40.85 |
BELI
|
+11.5%
|
✔
👍
| 75 |
28/02
| 40.30 |
JUAL KOSONG
|
+1.4%
|
❌
| 77 |
22/02
| 41.58 |
BELI
|
-3.1%
|
❌
| 80 |
08/02
| 41.04 |
JUAL KOSONG
|
+1.3%
|
❌
| 83 |
01/02
| 41.69 |
BELI
|
-1.6%
|
❌
| 85 |
27/01
| 42.57 |
JUAL KOSONG
|
-2.1%
|
✔
| 85 |
24/01
| 42.57 |
BELI
|
0.0%
|
❌
| 86 |
03/01
| 50.26 |
JUAL
|
-15.3%
|
✔
| 86 |
29/12
| 49.63 |
BELI
|
+1.3%
|
✔
| 86 |
20/12
| 49.18 |
JUAL KOSONG
|
+0.9%
|
❌
| 88 |
13/12
| 49.63 |
BELI
|
-0.9%
|
❌
| 90 |
14/11
| 55.22 |
JUAL KOSONG
|
-10.1%
|
✔
| 83 |
01/11
| 53.54 |
BELI
|
+3.1%
|
✔
| 82 |
28/09
| 60.84 |
JUAL
|
-12.0%
|
✔
| 82 |
26/09
| 59.06 |
BELI
|
+3.0%
|
✔
| 80 |
05/09
| 61.43 |
JUAL
|
-3.9%
|
✔
| 81 |
01/09
| 61.28 |
BELI
|
+0.2%
|
✔
| 81 |
30/08
| 59.13 |
JUAL
|
+3.6%
|
❌
| 82 |
02/08
| 53.29 |
BELI
|
+11.0%
|
✔
👍
| 74 |
04/07
| 60.78 |
JUAL
|
-12.3%
|
✔
| 75 |
28/06
| 60.37 |
BELI
|
+0.7%
|
✔
| 75 |
24/06
| 59.75 |
JUAL
|
+1.0%
|
❌
| 75 |
16/06
| 58.26 |
BELI
|
+2.6%
|
✔
| 74 |
09/06
| 56.07 |
JUAL KOSONG
|
+3.9%
|
❌
| 78 |
30/05
| 61.63 |
BELI
|
-9.0%
|
❌
| 87 |
23/05
| 57.59 |
JUAL KOSONG
|
+7.0%
|
❌
| 95 |
13/05
| 59.43 |
BELI
|
-3.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.