Title
by Americanbulls.com LLC
Last Update
30/11/2022
TRG
Trg Pakistan Ord Shs
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
142.7600
Change:
-1.9200
Percent change
-1.33%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 29/11/2022, 1 day ago, when the stock price was 144.6800. Since then TRG has fallen by -1.33%.
Market Outlook
The bears still have the upper hand in the market. A more cautious attitude may be required, but there is no definite sign to urge you into action and to disturb your comfort of being on the sidelines. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
PKR100⇨ 
29/11/2022144.6800SELL 184.57
23/11/2022146.9400BUY 188.77
18/11/2022143.6400SELL 190.10
11/11/2022135.9800BUY 181.23
08/11/2022117.6900SELL 182.51
01/11/2022112.6050BUY 175.86
21/10/2022124.3800SHORT 162.92
19/10/2022125.5200BUY 166.74
07/10/2022144.1400SELL 167.92
30/09/2022121.9400BUY 143.06
20/09/2022116.1850SELL 144.07
08/09/202289.1750BUY 111.36
11/08/202294.8300SELL 112.14
20/07/202276.8400BUY 91.51
15/07/202280.3800SELL 92.16
21/06/202277.7600BUY 89.78
20/06/202274.9100SHORT 94.65
09/06/202277.4900BUY 99.30
† Trade commissions are taken as 0.70%.
Date 
Price 
Signal 
 
PKR100⇨ 
29/11/2022144.6800SELL 198.59
23/11/2022146.9400BUY 203.11
18/11/2022143.6400SELL 204.54
11/11/2022135.9800BUY 195.00
08/11/2022117.6900SELL 196.37
01/11/2022112.6050BUY 189.21
21/10/2022124.3800SHORT 175.29
19/10/2022125.5200BUY 179.40
07/10/2022144.1400SELL 180.66
30/09/2022121.9400BUY 153.91
20/09/2022116.1850SELL 154.99
08/09/202289.1750BUY 119.80
11/08/202294.8300SELL 120.64
20/07/202276.8400BUY 98.44
15/07/202280.3800SELL 99.13
21/06/202277.7600BUY 96.57
20/06/202274.9100SHORT 101.81
09/06/202277.4900BUY 106.81
02/06/202279.4800SELL 107.56
25/05/202277.1500BUY 105.14
20/05/202275.8500SHORT 108.49
18/05/202275.6000BUY 109.66
16/05/202274.9100SHORT 112.25
12/05/202277.2900BUY 117.45
26/04/202282.5200SELL 118.28
31/03/202277.8500BUY 112.37
18/03/202271.6600SHORT 124.73
01/03/202273.3350BUY 129.45
23/02/202277.9100SHORT 124.00
15/02/202285.1800BUY 137.49
07/02/202285.0700SHORT 139.62
27/01/202284.1200BUY 140.01
13/01/2022106.3700SHORT 117.43
11/01/2022110.9400BUY 124.21
06/01/2022122.0600SELL 125.09
29/12/2021119.9000BUY 123.74
27/12/2021117.1100SELL 124.61
15/12/2021101.7400BUY 109.02
13/12/202189.7400SELL 109.79
06/12/202180.6000BUY 99.30
† Trade commissions are taken as 0.70%.
Date 
Price 
Signal 
 
PKR100⇨ 
29/11/2022144.6800SELL 384.74
23/11/2022146.9400BUY 393.50
18/11/2022143.6400SELL 396.27
11/11/2022135.9800BUY 377.78
08/11/2022117.6900SELL 380.44
01/11/2022112.6050BUY 366.57
21/10/2022124.3800SHORT 339.61
19/10/2022125.5200BUY 347.57
07/10/2022144.1400SELL 350.02
30/09/2022121.9400BUY 298.20
20/09/2022116.1850SELL 300.30
08/09/202289.1750BUY 232.11
11/08/202294.8300SELL 233.75
20/07/202276.8400BUY 190.74
15/07/202280.3800SELL 192.08
21/06/202277.7600BUY 187.13
20/06/202274.9100SHORT 197.28
09/06/202277.4900BUY 206.96
02/06/202279.4800SELL 208.42
25/05/202277.1500BUY 203.74
20/05/202275.8500SHORT 210.23
18/05/202275.6000BUY 212.50
16/05/202274.9100SHORT 217.51
12/05/202277.2900BUY 227.60
26/04/202282.5200SELL 229.20
31/03/202277.8500BUY 217.75
18/03/202271.6600SHORT 241.71
01/03/202273.3350BUY 250.86
23/02/202277.9100SHORT 240.30
15/02/202285.1800BUY 266.44
07/02/202285.0700SHORT 270.56
27/01/202284.1200BUY 271.32
13/01/2022106.3700SHORT 227.56
11/01/2022110.9400BUY 240.69
06/01/2022122.0600SELL 242.39
29/12/2021119.9000BUY 239.78
27/12/2021117.1100SELL 241.47
15/12/2021101.7400BUY 211.26
13/12/202189.7400SELL 212.75
06/12/202180.6000BUY 192.43
05/11/2021136.4400SELL 193.79
02/11/2021125.7300BUY 179.84
23/09/2021168.1100SELL 181.11
20/09/2021174.9200BUY 189.77
14/09/2021165.7400SELL 191.11
09/09/2021163.7300BUY 190.12
16/08/2021163.9500SELL 191.46
03/08/2021159.5000BUY 187.58
12/07/2021169.4000SELL 188.90
29/06/2021165.7200BUY 186.10
07/06/2021175.4600SELL 187.41
03/06/2021178.3800BUY 191.87
20/05/2021174.7000SELL 193.22
17/05/2021174.7400BUY 194.63
03/05/2021165.9800SELL 196.00
21/04/2021170.7300BUY 203.03
19/04/2021161.2600SELL 204.46
08/04/2021140.4400BUY 179.32
31/03/2021153.2800SELL 180.58
25/03/2021160.6600BUY 190.61
18/03/2021144.7350SELL 191.95
15/03/2021125.4000BUY 167.48
09/03/2021142.4100SHORT 151.73
02/03/2021144.0600BUY 155.66
24/02/2021137.3000SELL 156.76
10/02/2021123.6900BUY 142.22
28/01/2021121.7900SELL 143.22
26/01/2021118.3900BUY 140.20
22/01/2021106.9200SELL 141.19
17/12/202074.6700BUY 99.30
† Trade commissions are taken as 0.70%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Pakistanibulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Pakistanibulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Pakistanibulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Pakistanibulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.