Title
by Americanbulls.com LLC
Last Update
22/05/2019
SSGC
SUI SOUTHERN GAS COMPANY
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
18.1300
Change:
+1.0000
Percent change
+5.84%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 21/05/2019, 1 day ago, when the stock price was 16.3900. Since then SSGC has risen by +10.62%.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
PKR100⇨ 
21/05/201916.3900BUY 110.44
13/05/201918.6050SHORT 100.09
09/05/201919.0000BUY 103.66
23/04/201920.0000SHORT 100.12
12/04/201919.6800BUY 99.91
02/04/201921.3300SHORT 94.05
26/03/201920.7800BUY 92.92
20/03/201921.6300SHORT 90.67
04/03/201921.9300BUY 93.23
06/02/201925.4650SELL 93.89
23/01/201925.6500BUY 95.24
11/01/201925.9850SELL 95.91
08/01/201923.7300BUY 88.20
27/12/201823.3850SHORT 90.79
17/12/201823.2000BUY 91.35
13/12/201822.5700SHORT 95.30
05/12/201823.1900BUY 99.30
† Trade commissions are taken as 0.70%.
Date 
Price 
Signal 
 
PKR100⇨ 
21/05/201916.3900BUY 131.83
13/05/201918.6050SHORT 119.47
09/05/201919.0000BUY 123.73
23/04/201920.0000SHORT 119.51
12/04/201919.6800BUY 119.26
02/04/201921.3300SHORT 112.26
26/03/201920.7800BUY 110.91
20/03/201921.6300SHORT 108.23
04/03/201921.9300BUY 111.28
06/02/201925.4650SELL 112.06
23/01/201925.6500BUY 113.67
11/01/201925.9850SELL 114.47
08/01/201923.7300BUY 105.27
27/12/201823.3850SHORT 108.36
17/12/201823.2000BUY 109.02
13/12/201822.5700SHORT 113.74
05/12/201823.1900BUY 118.52
19/11/201826.5300SELL 119.36
09/11/201825.8000BUY 116.89
31/10/201825.8300SELL 117.71
26/10/201824.2400BUY 111.24
23/10/201822.5100SHORT 122.21
18/10/201820.7200BUY 114.08
24/09/201829.5000SHORT 89.16
18/09/201829.7900BUY 91.31
11/09/201828.3900SHORT 97.41
04/09/201829.6900BUY 103.31
30/08/201830.0300SHORT 103.60
28/08/201830.7500BUY 107.59
15/08/201831.9100SELL 108.35
18/07/201828.2350BUY 96.55
16/07/201828.1800SHORT 98.11
12/07/201829.2300BUY 103.21
28/06/201833.4300SHORT 92.99
30/05/201835.2000BUY 99.30
† Trade commissions are taken as 0.70%.
Date 
Price 
Signal 
 
PKR100⇨ 
21/05/201916.3900BUY 184.09
13/05/201918.6050SHORT 166.83
09/05/201919.0000BUY 172.78
23/04/201920.0000SHORT 166.88
12/04/201919.6800BUY 166.53
02/04/201921.3300SHORT 156.76
26/03/201920.7800BUY 154.88
20/03/201921.6300SHORT 151.13
04/03/201921.9300BUY 155.39
06/02/201925.4650SELL 156.49
23/01/201925.6500BUY 158.74
11/01/201925.9850SELL 159.86
08/01/201923.7300BUY 147.02
27/12/201823.3850SHORT 151.33
17/12/201823.2000BUY 152.26
13/12/201822.5700SHORT 158.85
05/12/201823.1900BUY 165.52
19/11/201826.5300SELL 166.69
09/11/201825.8000BUY 163.25
31/10/201825.8300SELL 164.40
26/10/201824.2400BUY 155.37
23/10/201822.5100SHORT 170.69
18/10/201820.7200BUY 159.34
24/09/201829.5000SHORT 124.53
18/09/201829.7900BUY 127.53
11/09/201828.3900SHORT 136.04
04/09/201829.6900BUY 144.28
30/08/201830.0300SHORT 144.68
28/08/201830.7500BUY 150.25
15/08/201831.9100SELL 151.31
18/07/201828.2350BUY 134.83
16/07/201828.1800SHORT 137.00
12/07/201829.2300BUY 144.11
28/06/201833.4300SHORT 129.84
30/05/201835.2000BUY 138.65
21/05/201835.8300SHORT 138.18
11/05/201835.7000BUY 139.63
02/05/201837.0900SELL 140.61
23/04/201836.9000BUY 140.88
13/04/201837.5950SELL 141.87
05/04/201836.5900BUY 139.05
15/03/201836.3000SELL 140.03
28/02/201835.7000BUY 138.69
26/02/201834.7800SHORT 144.47
21/02/201835.1400BUY 148.03
13/02/201836.5000SELL 149.07
06/02/201835.4450BUY 145.78
29/01/201836.0150SELL 146.81
17/01/201833.4700BUY 137.40
15/01/201833.0600SELL 138.37
09/01/201833.7500BUY 142.25
29/12/201730.8350SHORT 159.32
22/12/201726.4500BUY 138.60
24/11/201735.3200SELL 139.58
17/11/201735.1800BUY 140.01
10/11/201736.0950SELL 141.00
03/11/201732.5300BUY 127.97
31/10/201731.3100SELL 128.87
17/10/201729.6500BUY 122.90
28/09/201736.6700SHORT 104.61
13/09/201737.9000BUY 109.65
07/09/201738.2800SHORT 110.11
05/09/201738.8200BUY 113.24
30/08/201737.3600SHORT 119.51
25/08/201735.9500BUY 116.63
08/08/201739.7700SELL 117.45
02/08/201743.0400BUY 128.00
31/07/201742.5300SELL 128.90
05/07/201736.2000BUY 110.49
08/06/201741.6000SHORT 99.18
05/06/201741.0700BUY 99.30
† Trade commissions are taken as 0.70%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Pakistanibulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Pakistanibulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Pakistanibulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Pakistanibulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.