Title
by Americanbulls.com LLC
Last Update
30/11/2021
CRTM
COLONY TEXTILE MILLS
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
4.5800
Change:
-0.0500
Percent change
-1.08%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 29/11/2021, 1 day ago, when the stock price was 4.5500. Since then CRTM has risen by +0.66%.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
PKR100⇨ 
29/11/20214.5500BUY 80.02
08/11/20215.4300SELL 80.58
01/11/20215.2700BUY 78.76
08/10/20215.4000SHORT 78.00
04/10/20215.4900BUY 80.42
30/08/20217.0400SELL 80.99
23/08/20216.8000BUY 78.78
09/08/20216.6400SELL 79.34
05/08/20216.8700BUY 82.67
29/07/20216.5400SHORT 88.29
19/07/20216.9200BUY 94.74
05/07/20217.4600SELL 95.41
25/06/20217.2100BUY 92.86
23/06/20217.1700SELL 93.51
18/06/20217.1600BUY 94.04
15/06/20216.5400SELL 94.70
11/06/20216.8100BUY 99.30
† Trade commissions are taken as 0.70%.
Date 
Price 
Signal 
 
PKR100⇨ 
29/11/20214.5500BUY 125.56
08/11/20215.4300SELL 126.45
01/11/20215.2700BUY 123.59
08/10/20215.4000SHORT 122.39
04/10/20215.4900BUY 126.19
30/08/20217.0400SELL 127.08
23/08/20216.8000BUY 123.61
09/08/20216.6400SELL 124.48
05/08/20216.8700BUY 129.70
29/07/20216.5400SHORT 138.52
19/07/20216.9200BUY 148.64
05/07/20217.4600SELL 149.69
25/06/20217.2100BUY 145.69
23/06/20217.1700SELL 146.72
18/06/20217.1600BUY 147.55
15/06/20216.5400SELL 148.59
11/06/20216.8100BUY 155.82
03/06/20216.4800SELL 156.92
21/05/20215.0500BUY 123.15
21/04/20215.1000SHORT 123.68
07/04/20215.2200BUY 128.38
25/03/20215.5400SHORT 123.09
22/03/20215.7300BUY 129.11
03/03/20216.6100SHORT 115.55
01/03/20216.6600BUY 118.07
23/02/20216.9300SHORT 115.25
17/02/20217.1800BUY 121.10
10/02/20217.4000SELL 121.95
02/02/20217.0500BUY 117.00
29/01/20216.8400SELL 117.82
21/01/20215.8300BUY 101.13
19/01/20215.3100SELL 101.84
13/01/20215.1200BUY 98.89
28/12/20205.5650SELL 99.59
23/12/20205.5100BUY 99.30
† Trade commissions are taken as 0.70%.
Date 
Price 
Signal 
 
PKR100⇨ 
29/11/20214.5500BUY 132.65
08/11/20215.4300SELL 133.59
01/11/20215.2700BUY 130.57
08/10/20215.4000SHORT 129.30
04/10/20215.4900BUY 133.32
30/08/20217.0400SELL 134.26
23/08/20216.8000BUY 130.60
09/08/20216.6400SELL 131.52
05/08/20216.8700BUY 137.04
29/07/20216.5400SHORT 146.36
19/07/20216.9200BUY 157.06
05/07/20217.4600SELL 158.17
25/06/20217.2100BUY 153.95
23/06/20217.1700SELL 155.04
18/06/20217.1600BUY 155.92
15/06/20216.5400SELL 157.02
11/06/20216.8100BUY 164.66
03/06/20216.4800SELL 165.82
21/05/20215.0500BUY 130.14
21/04/20215.1000SHORT 130.70
07/04/20215.2200BUY 135.67
25/03/20215.5400SHORT 130.08
22/03/20215.7300BUY 136.44
03/03/20216.6100SHORT 122.11
01/03/20216.6600BUY 124.77
23/02/20216.9300SHORT 121.79
17/02/20217.1800BUY 127.97
10/02/20217.4000SELL 128.87
02/02/20217.0500BUY 123.64
29/01/20216.8400SELL 124.51
21/01/20215.8300BUY 106.87
19/01/20215.3100SELL 107.62
13/01/20215.1200BUY 104.50
28/12/20205.5650SELL 105.24
23/12/20205.5100BUY 104.93
17/12/20204.2600SELL 105.67
27/11/20203.9650BUY 99.05
20/11/20204.0100SELL 99.75
12/11/20204.0700BUY 101.96
10/11/20203.8200SELL 102.68
06/11/20203.8400BUY 103.95
21/10/20203.9600SELL 104.68
14/10/20203.5800BUY 95.30
09/10/20203.5100SHORT 98.62
07/10/20203.6600BUY 104.29
01/10/20203.7100SHORT 104.36
24/09/20204.0600BUY 115.82
08/09/20204.0350SELL 116.64
25/08/20203.7300BUY 108.58
04/08/20203.8100SHORT 107.85
27/07/20204.0800BUY 117.13
21/07/20203.9500SHORT 122.83
17/07/20204.0700BUY 128.35
15/07/20204.0700SHORT 130.17
08/07/20204.1000BUY 132.98
24/06/20204.1750SELL 133.92
14/05/20202.7800BUY 89.80
28/04/20202.5300SHORT 101.06
17/04/20202.5700BUY 104.11
15/04/20202.5200SHORT 107.72
26/03/20202.2200BUY 96.24
05/03/20203.4500SELL 96.92
03/03/20203.2200BUY 91.10
26/02/20202.9700SHORT 100.88
20/02/20202.9900BUY 103.00
28/01/20203.2400SELL 103.73
01/01/20203.0800BUY 99.30
† Trade commissions are taken as 0.70%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Pakistanibulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Pakistanibulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Pakistanibulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Pakistanibulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.