Title
by Americanbulls.com LLC
  • English
    v
Last Update
16/04/2021
^KSE30
KARACHI 30 INDX
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI
Last Close:
18,537.7800
Change:
+28.1800
Percent change
+0.15%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 08/04/2021, 8 days ago, when the index value was 18,294.3000. Since then ^KSE30 has risen by +1.33%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
PKR100⇨ 
08/04/202118,294.3000BUY 98.89
29/03/202118,671.7200SHORT 98.30
24/03/202118,800.6200BUY 100.38
18/03/202118,547.9750SELL 101.09
15/03/202118,198.2200BUY 99.88
08/03/202118,870.7300SHORT 97.81
02/03/202119,235.7900BUY 101.11
18/02/202119,430.6750SHORT 101.52
16/02/202119,399.0800BUY 102.79
08/02/202119,499.8500SELL 103.51
03/02/202119,450.6200BUY 103.98
01/02/202119,208.1400SELL 104.71
25/01/202119,165.5200BUY 105.21
15/01/202119,109.6400SELL 105.95
24/12/202017,987.9400BUY 100.43
21/12/202018,138.1000SELL 101.14
26/11/202017,159.5100BUY 96.36
13/11/202017,026.6500SHORT 98.49
05/11/202017,038.8200BUY 99.95
28/10/202017,331.4600SELL 100.65
19/10/202016,979.7700BUY 99.30
† Trade commissions are taken as 0.70%.
Date 
Price 
Signal 
 
PKR100⇨ 
08/04/202118,294.3000BUY 101.41
29/03/202118,671.7200SHORT 100.81
24/03/202118,800.6200BUY 102.94
18/03/202118,547.9750SELL 103.67
15/03/202118,198.2200BUY 102.43
08/03/202118,870.7300SHORT 100.30
02/03/202119,235.7900BUY 103.69
18/02/202119,430.6750SHORT 104.11
16/02/202119,399.0800BUY 105.41
08/02/202119,499.8500SELL 106.15
03/02/202119,450.6200BUY 106.63
01/02/202119,208.1400SELL 107.38
25/01/202119,165.5200BUY 107.90
15/01/202119,109.6400SELL 108.66
24/12/202017,987.9400BUY 103.00
21/12/202018,138.1000SELL 103.73
26/11/202017,159.5100BUY 98.83
13/11/202017,026.6500SHORT 101.02
05/11/202017,038.8200BUY 102.52
28/10/202017,331.4600SELL 103.24
19/10/202016,979.7700BUY 101.86
13/10/202016,968.4600SHORT 103.37
07/10/202016,826.9750BUY 103.96
08/09/202017,870.8200SELL 104.69
01/09/202017,776.3700BUY 104.87
28/08/202017,695.4000SELL 105.61
25/08/202017,275.8200BUY 103.83
17/08/202017,491.9800SELL 104.56
12/08/202017,625.8200BUY 106.10
10/08/202017,261.6300SELL 106.85
27/07/202016,390.5900BUY 102.17
23/07/202016,344.7100SELL 102.89
29/06/202014,718.9200BUY 93.31
25/06/202014,658.6500SHORT 95.02
23/06/202014,655.8100BUY 96.35
12/06/202015,139.1350SELL 97.03
08/06/202015,040.4400BUY 97.08
04/06/202015,032.5400SELL 97.76
01/06/202014,781.9200BUY 96.81
18/05/202014,799.8600SELL 97.49
13/05/202014,796.7300BUY 98.16
07/05/202014,805.2400SELL 98.85
29/04/202014,341.6750BUY 96.43
22/04/202014,226.0400SELL 97.11
20/04/202014,445.2700BUY 99.30
† Trade commissions are taken as 0.70%.
Date 
Price 
Signal 
 
PKR100⇨ 
08/04/202118,294.3000BUY 178.84
29/03/202118,671.7200SHORT 177.78
24/03/202118,800.6200BUY 181.54
18/03/202118,547.9750SELL 182.82
15/03/202118,198.2200BUY 180.64
08/03/202118,870.7300SHORT 176.89
02/03/202119,235.7900BUY 182.86
18/02/202119,430.6750SHORT 183.61
16/02/202119,399.0800BUY 185.91
08/02/202119,499.8500SELL 187.22
03/02/202119,450.6200BUY 188.06
01/02/202119,208.1400SELL 189.39
25/01/202119,165.5200BUY 190.30
15/01/202119,109.6400SELL 191.64
24/12/202017,987.9400BUY 181.66
21/12/202018,138.1000SELL 182.94
26/11/202017,159.5100BUY 174.29
13/11/202017,026.6500SHORT 178.15
05/11/202017,038.8200BUY 180.80
28/10/202017,331.4600SELL 182.07
19/10/202016,979.7700BUY 179.63
13/10/202016,968.4600SHORT 182.29
07/10/202016,826.9750BUY 183.33
08/09/202017,870.8200SELL 184.62
01/09/202017,776.3700BUY 184.94
28/08/202017,695.4000SELL 186.24
25/08/202017,275.8200BUY 183.11
17/08/202017,491.9800SELL 184.40
12/08/202017,625.8200BUY 187.12
10/08/202017,261.6300SELL 188.44
27/07/202016,390.5900BUY 180.19
23/07/202016,344.7100SELL 181.46
29/06/202014,718.9200BUY 164.56
25/06/202014,658.6500SHORT 167.58
23/06/202014,655.8100BUY 169.92
12/06/202015,139.1350SELL 171.12
08/06/202015,040.4400BUY 171.20
04/06/202015,032.5400SELL 172.41
01/06/202014,781.9200BUY 170.73
18/05/202014,799.8600SELL 171.93
13/05/202014,796.7300BUY 173.11
07/05/202014,805.2400SELL 174.33
29/04/202014,341.6750BUY 170.06
22/04/202014,226.0400SELL 171.26
20/04/202014,445.2700BUY 175.12
16/04/202013,746.4300SELL 176.35
27/03/202012,211.4600BUY 157.76
25/03/202012,494.1200SHORT 156.45
20/03/202013,257.2300BUY 168.35
06/03/202017,743.9300SHORT 136.27
02/03/202017,693.4200BUY 137.80
21/02/202018,645.0750SHORT 132.96
12/02/202018,336.8900BUY 132.61
29/01/202019,540.0800SHORT 126.69
24/01/202019,806.8500BUY 130.24
21/01/202019,746.9600SELL 131.16
17/01/202019,997.2700BUY 133.76
14/01/202020,030.0600SELL 134.70
09/01/202019,381.5200BUY 131.26
06/01/202019,217.1400SELL 132.19
26/12/201918,510.4500BUY 128.23
19/12/201918,960.1600SELL 129.13
13/12/201918,578.1100BUY 127.42
09/12/201918,536.1750SELL 128.32
25/11/201917,577.0900BUY 122.54
21/11/201917,515.1800SELL 123.40
01/11/201915,979.2900BUY 113.37
30/10/201915,752.4500SHORT 116.65
24/10/201915,670.8100BUY 117.69
15/10/201916,047.7800SELL 118.52
30/09/201915,018.0300BUY 111.70
18/09/201914,889.0800SELL 112.49
04/09/201914,156.4200BUY 107.71
26/08/201914,809.2300SELL 108.47
20/08/201913,889.0200BUY 102.45
05/07/201916,268.6700SELL 103.17
02/07/201916,030.9250BUY 102.38
24/06/201916,536.9400SELL 103.10
20/06/201916,419.7300BUY 103.09
17/06/201916,714.3350SELL 103.82
13/06/201916,568.5850BUY 103.64
22/04/201917,596.6600SHORT 99.30
† Trade commissions are taken as 0.70%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Pakistanibulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Pakistanibulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Pakistanibulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Pakistanibulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.