by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 08/04/2021, 8 days ago, when the index value was 44,513.4400. Since then ^KSE has risen by +1.78%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
08/04/202144,513.4400BUY 108.53
29/03/202145,408.7900SHORT 107.94
22/03/202145,022.2500BUY 108.54
18/03/202144,724.0900SELL 109.31
15/03/202143,896.7000BUY 108.04
08/03/202145,422.1600SHORT 106.01
03/03/202146,078.2800BUY 109.06
18/02/202146,506.1100SHORT 109.59
16/02/202146,490.3500BUY 111.10
08/02/202146,721.8700SELL 111.88
02/02/202146,499.7800BUY 112.13
28/01/202146,258.0750SELL 112.92
24/12/202043,226.3500BUY 106.26
21/12/202043,455.8500SELL 107.01
25/11/202040,007.8200BUY 99.21
12/11/202040,575.5000SHORT 99.23
05/11/202040,579.8000BUY 100.64
28/10/202041,280.2700SELL 101.35
16/10/202040,164.0200BUY 99.30
† Trade commissions are taken as 0.70%.
08/04/202144,513.4400BUY 123.60
29/03/202145,408.7900SHORT 122.92
22/03/202145,022.2500BUY 123.60
18/03/202144,724.0900SELL 124.47
15/03/202143,896.7000BUY 123.03
08/03/202145,422.1600SHORT 120.72
03/03/202146,078.2800BUY 124.20
18/02/202146,506.1100SHORT 124.81
16/02/202146,490.3500BUY 126.53
08/02/202146,721.8700SELL 127.42
02/02/202146,499.7800BUY 127.71
28/01/202146,258.0750SELL 128.61
24/12/202043,226.3500BUY 121.03
21/12/202043,455.8500SELL 121.88
25/11/202040,007.8200BUY 113.00
12/11/202040,575.5000SHORT 113.02
05/11/202040,579.8000BUY 114.63
28/10/202041,280.2700SELL 115.44
16/10/202040,164.0200BUY 113.11
13/10/202040,111.1200SHORT 114.86
07/10/202039,667.7000BUY 115.20
16/09/202042,282.2800SELL 116.01
10/09/202042,243.9200BUY 116.72
08/09/202041,985.1900SELL 117.54
25/08/202039,900.1700BUY 112.49
10/08/202039,914.7600SELL 113.28
27/07/202037,783.1400BUY 107.99
23/07/202037,583.3000SELL 108.75
29/06/202034,022.2000BUY 99.14
12/06/202034,691.1450SELL 99.84
08/06/202034,434.0000BUY 99.80
04/06/202034,131.5400SELL 100.50
01/06/202034,021.9700BUY 100.88
21/05/202033,836.6100SELL 101.59
12/05/202033,384.7100BUY 100.94
07/05/202033,646.4600SELL 101.65
29/04/202032,639.2150BUY 99.30
† Trade commissions are taken as 0.70%.
08/04/202144,513.4400BUY 232.09
29/03/202145,408.7900SHORT 230.82
22/03/202145,022.2500BUY 232.09
18/03/202144,724.0900SELL 233.73
15/03/202143,896.7000BUY 231.02
08/03/202145,422.1600SHORT 226.68
03/03/202146,078.2800BUY 233.21
18/02/202146,506.1100SHORT 234.35
16/02/202146,490.3500BUY 237.59
08/02/202146,721.8700SELL 239.26
02/02/202146,499.7800BUY 239.80
28/01/202146,258.0750SELL 241.49
24/12/202043,226.3500BUY 227.25
21/12/202043,455.8500SELL 228.85
25/11/202040,007.8200BUY 212.18
12/11/202040,575.5000SHORT 212.21
05/11/202040,579.8000BUY 215.24
28/10/202041,280.2700SELL 216.76
16/10/202040,164.0200BUY 212.39
13/10/202040,111.1200SHORT 215.68
07/10/202039,667.7000BUY 216.31
16/09/202042,282.2800SELL 217.83
10/09/202042,243.9200BUY 219.17
08/09/202041,985.1900SELL 220.71
25/08/202039,900.1700BUY 211.23
10/08/202039,914.7600SELL 212.72
27/07/202037,783.1400BUY 202.78
23/07/202037,583.3000SELL 204.21
29/06/202034,022.2000BUY 186.16
12/06/202034,691.1450SELL 187.47
08/06/202034,434.0000BUY 187.39
04/06/202034,131.5400SELL 188.71
01/06/202034,021.9700BUY 189.43
21/05/202033,836.6100SELL 190.77
12/05/202033,384.7100BUY 189.55
07/05/202033,646.4600SELL 190.89
29/04/202032,639.2150BUY 186.48
27/04/202032,578.2900SELL 187.79
27/03/202027,962.6250BUY 162.32
09/03/202038,127.3000SHORT 129.97
05/03/202039,382.1100BUY 136.15
21/02/202040,277.4550SHORT 135.07
12/02/202039,815.9350BUY 135.41
14/01/202043,207.0400SELL 136.36
09/01/202042,004.4700BUY 133.50
06/01/202041,838.0400SELL 134.44
26/12/201940,518.0500BUY 131.12
18/12/201941,606.0900SELL 132.04
13/12/201940,762.3000BUY 130.27
09/12/201940,588.6350SELL 131.19
25/11/201938,017.0000BUY 123.74
21/11/201937,946.2000SELL 124.61
24/10/201933,558.0900BUY 110.98
15/10/201934,083.5300SELL 111.76
27/09/201932,006.8450BUY 105.69
18/09/201931,628.0000SELL 106.44
04/09/201930,129.2100BUY 102.11
26/08/201931,274.2400SELL 102.83
20/08/201929,633.8700BUY 98.12
04/07/201934,570.6200SELL 98.81
01/07/201933,996.3300BUY 97.85
24/06/201934,966.1850SELL 98.54
20/06/201934,775.7200BUY 98.69
17/06/201935,401.8700SELL 99.39
13/06/201935,121.0300BUY 99.30
† Trade commissions are taken as 0.70%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Pakistanibulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Pakistanibulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Pakistanibulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Pakistanibulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.