SSGC (PSX)

SSGC PSX

SUI Southern Gas Company

STAY LONG

23.82

Prev.Close

23.71

Change

+0.1100

Change%

+0.46%

BEARISH KICKING

Bought at

21.77

Open

23.71

High

24.77

Low

22.85

23.82

Gain%

+9.42%

Signal History

Date	Price	Signal	Change%		PKR100⇨
05/03	21.77	BUY	+9.4%	✔	160
06/02	33.59	SHORT	-35.2%	✔	120
28/01	34.15	BUY	-1.6%	❌	124
22/01	34.45	SHORT	-0.9%	✔	125
19/01	35.12	BUY	-1.9%	❌	129
07/01	36.00	SHORT	-2.4%	✔	128
30/12	34.75	BUY	+3.6%	✔	125
17/12	39.13	SELL	-11.2%	✔	126
11/12	41.02	BUY	-4.6%	❌	133
05/12	40.45	SELL	+1.4%	❌	134
27/11	33.18	BUY	+21.9%	✔ 👍	111
24/10	39.90	SHORT	-16.9%	✔	96
22/10	40.73	BUY	-2.0%	❌	99

† Trade commissions are taken as 0.70%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY LONG. The previous BUY signal was issued on 05/03/2026, 6 days ago, when the stock price was 21.77. Since then, SSGC has risen by +9.42%.

Market Outlook

The bulls are demonstrating considerable strength. The negative sentiment that led to the last bearish pattern has dissipated. The current price is significantly distant from the confirmation level, greatly reducing the chances of a bearish confirmation. Besides, the signal is suggesting to STAY LONG. It is advisable to follow the signal and maintain your position in this security, but with increased caution. The Delayed Intraday Module is OFF.

Pattern Description

This pattern starts with a white Marubozu followed by a black Marubozu. After the white Marubozu, the market opens below the previous session’s opening price, creating a gap between the two candlesticks. more...

Date	Price	Signal	Change%		PKR100⇨
05/03	21.77	BUY	+9.4%	✔	888
06/02	33.59	SHORT	-35.2%	✔	666
28/01	34.15	BUY	-1.6%	❌	687
22/01	34.45	SHORT	-0.9%	✔	690
19/01	35.12	BUY	-1.9%	❌	714
07/01	36.00	SHORT	-2.4%	✔	707
30/12	34.75	BUY	+3.6%	✔	692
17/12	39.13	SELL	-11.2%	✔	697
11/12	41.02	BUY	-4.6%	❌	735
05/12	40.45	SELL	+1.4%	❌	740
27/11	33.18	BUY	+21.9%	✔ 👍	612
24/10	39.90	SHORT	-16.9%	✔	531
22/10	40.73	BUY	-2.0%	❌	549
15/09	44.25	SELL	-8.0%	✔	553
08/09	42.08	BUY	+5.2%	✔	530
29/08	40.02	SHORT	+5.1%	❌	567
25/08	42.08	BUY	-4.9%	❌	604
07/08	43.05	SHORT	-2.3%	✔	599
31/07	44.23	BUY	-2.7%	❌	624
24/07	44.55	SELL	-0.7%	✔	629
22/07	44.30	BUY	+0.6%	✔	630
18/07	44.77	SHORT	-1.0%	✔	632
14/07	46.18	BUY	-3.1%	❌	661
10/07	45.27	SELL	+2.0%	❌	666
26/06	42.17	BUY	+7.4%	✔	624
19/06	43.99	SELL	-4.1%	✔	629
27/05	34.54	BUY	+27.4%	✔ 👍	497
20/05	35.49	SHORT	-2.7%	✔	491
12/05	30.46	BUY	+16.5%	✔ 👍	427
07/05	33.10	SHORT	-8.0%	✔	401
02/05	39.54	BUY	-16.3%	❌	486
23/04	41.86	SELL	-5.5%	✔	490
18/04	41.63	BUY	+0.6%	✔	491
16/04	40.47	SELL	+2.9%	❌	494
10/04	37.58	BUY	+7.7%	✔	462
09/04	35.78	SELL	+5.0%	❌	465
03/04	37.59	BUY	-4.8%	❌	492
24/03	37.67	SELL	-0.2%	✔	496
06/03	32.83	BUY	+14.7%	✔ 👍	435
28/02	32.66	SHORT	+0.5%	❌	444