Title
by Americanbulls.com LLC
Last Update
18/05/2022
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AGHA  
AGHA STEEL INDUSTRIESBUY15.000016.120015.000015.8300+5.53945,000
AGL  
AGRITECHBUY5.04005.35005.02005.2700+3.54525,000
AKBL  
ASKARI BANKBUY18.240018.670018.240018.6600+3.6738,000
AKDHL  
AKD HOSPITALITYBUY135.0200149.8900135.0200147.7300+2.341,200
ASC  
AL SHAHEER CORPORATIONBUY9.790010.29009.790010.0700+4.79208,000
ASTL  
AMRELI STEELBUY25.000026.400025.000026.1600+3.60360,000
ATBA  
ATLAS BATTERYBUY160.0000166.0000159.6000161.3900+0.8716,000
AVN  
AVANCEONBUY69.240074.230068.600072.8700+5.522,787,295
BGL  
BALOCHISTAN GLASSBUY5.70006.70005.70006.6900+17.371,740,000
BOP  
THE BANK OF PUNJABBUY5.90006.00005.90005.9900+1.352,040,500
BUXL  
BUXLY PAINTSBUY120.0000126.0000120.0000121.0400+0.8811,700
CLOV  
CLOVER PAKISTANBUY18.970019.750018.900019.4800+3.4532,500
CRTM  
COLONY TEXTILE MILLSBUY3.71004.25003.70004.1100+4.85303,500
CSAP  
CRESCENT STEEL & ALLIED PRODUCTSBUY35.000038.160034.990036.5900+3.0773,000
DFML  
DEWAN FAROOQUE MOTORSBUY4.50004.75004.45004.6500+2.42211,000
DOL  
DESCON OXYCHEMBUY16.500017.900016.500017.5000+5.04666,500
DSIL  
D.S.INDUSTRIESBUY4.36004.55004.36004.4800+1.59384,500
ECOP  
ECOPACKBUY20.900022.840020.900022.7500+7.06439,500
EFERT  
ENGRO FERTILIZERSBUY89.200090.690088.540090.1700+1.33996,449
EXIDE  
EXIDE PAKISTANBUY221.0000237.0000221.0000235.1200+6.177,500
FFC  
FAUJI FERTILIZER COMPANYBUY115.0100117.4000115.0000116.8600+1.19553,741
FFL  
FAUJI FOODSBUY6.60007.04006.45006.9100+5.184,814,000
FLYNG  
FLYING CEMENT COMPANYBUY7.20007.65007.10007.5100+5.184,607,500
GGGL  
GHANI GLOBAL GLASSBUY11.340012.330011.110012.3300+8.835,278,000
GHNI  
GHANDHARA INDUSTRIESBUY141.0000152.0000141.0000150.7300+5.33493,000
GTYR  
GHANDHARA TYRE AND RUBBER COMPANBUY34.550037.200034.550037.2000+7.481,640,500
GVGL  
GHANI VALUE GLASSBUY70.000071.600070.000071.5500+2.219,000
HBL  
HABIB BANKBUY101.9900103.2000101.3100102.1700+0.45478,743
ICIBL  
INVEST CAPITAL INVESTMENT BANKBUY1.63001.66001.60001.6600+2.4785,000
JSBL  
JS BANKBUY4.04004.35004.00004.3500+2.3524,000
JSCL  
JAHANGIR SIDDIQUI & COMPANYBUY13.110013.480013.010013.1900+1.23157,000
KAPCO  
KOT ADDU POWER COMPANYBUY27.200027.400027.000027.3600+1.33391,414
KOHC  
KOHAT CEMENT COMPANYBUY143.0000149.0000142.0000145.4800+2.4570,600
KOIL  
KOHINOOR INDUSTRIESBUY5.00005.18005.00005.1800+3.602,500
MERIT  
MERIT PACKAGINGBUY8.75009.49008.75009.4900+4.4036,000
MFFL  
MITCHELLS FRUIT FARMSBUY73.800078.250073.020075.4000+3.5166,500
MFL  
MATCO FOODSBUY29.000030.750029.000030.0500+3.5838,000
MUGHAL  
MUGHAL IRON & STEEL INDUSTRIESBUY65.000066.640063.500065.6300+1.80585,097
NETSOL  
NETSOL TECHNOLOGIESBUY83.600090.410082.350090.4100+7.492,025,022
NML  
NISHAT MILLSBUY73.990076.690072.890076.4700+3.25745,067
NRSL  
NIMIR RESINSBUY14.000014.980013.750014.9800+7.463,598,500
OCTOPUS  
OCTOPUS DIGITALBUY59.000063.240057.560061.8200+4.83793,500
PACE  
PACE PAKISTANBUY3.00003.25002.94003.2100+8.081,213,000
PAKRI  
PAKISTAN REINSURANCE COMPANYBUY8.70009.75008.60009.1200+2.36751,500
PIL  
PICIC INSURANCEBUY0.85000.90000.85000.9000+2.2710,500
PNSC  
PNSCBUY50.500051.000050.340051.0000+1.3136,000
PREMA  
AT-TAHURBUY19.750021.010019.750020.5800+5.27113,500
PTC  
PAKISTAN TELECOMMUNICATION COMPBUY6.95007.33006.90007.2500+4.029,925,000
SERT  
SERVICE INDUSTRIESBUY370.0000403.0000370.0000397.0100+5.8715,300
SILK  
SILKBANKBUY1.03001.10001.03001.0800+5.881,024,500
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Pakistanibulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Pakistanibulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Pakistanibulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Pakistanibulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.