PSX
Select Rating
Select Signals
Select Patterns
.
ACPL
Last Signal
STAY SHORT
2103
Sold at
87.14
Buy Level
84.98
Prev.Close
83.60
Last Close
84.98
Gain%
-2.48
2103
.
AGTL
NameHeader
Al Ghazi Tractor
Last Signal
STAY IN CASH
2102
Sold at
348.54
Buy Level
320.99
Prev.Close
320.99
Last Close
324.13
Gain%
-7.00
2102
.
ARPL
NameHeader
Archroma Pakistan
Last Signal
STAY SHORT
2106
Sold at
429.99
Buy Level
430.60
Prev.Close
430.00
Last Close
430.00
Loss%
+0.00
2106
.
ASC
Last Signal
STAY SHORT
2101
Sold at
9.1200
Buy Level
9.5100
Prev.Close
9.1200
Last Close
9.5100
Loss%
+4.28
2101
.
ASL
NameHeader
Aisha Steel Mills
Last Signal
STAY SHORT
60000
Sold at
6.6000
Buy Level
7.0400
Prev.Close
6.5400
Last Close
7.0600
Loss%
+6.97
60000
.
ASTL
NameHeader
Amreli Steels
Last Signal
STAY IN CASH
2102
Sold at
23.12
Buy Level
22.10
Prev.Close
21.90
Last Close
22.20
Gain%
-3.98
2102
.
ATLH
NameHeader
Atlas Honda
Last Signal
STAY SHORT
2106
Sold at
389.05
Buy Level
366.09
Prev.Close
365.13
Last Close
365.13
Gain%
-6.15
2106
.
BERG
Last Signal
STAY SHORT
5102
Sold at
64.66
Buy Level
67.10
Prev.Close
63.12
Last Close
67.10
Loss%
+3.77
5102
.
BILF
NameHeader
Bilal Fibres
Last Signal
STAY SHORT
2101
Sold at
2.4800
Buy Level
2.1400
Prev.Close
2.0200
Last Close
2.1400
Gain%
-13.71
2101
.
BIPL
NameHeader
Bankislami Pakistan
Last Signal
STAY SHORT
2101
Sold at
24.33
Buy Level
24.62
Prev.Close
24.61
Last Close
24.81
Loss%
+1.97
2101
.
BNWM
NameHeader
Bannu Woollen Mills
Last Signal
STAY IN CASH
2102
Sold at
40.86
Buy Level
24.00
Prev.Close
23.00
Last Close
22.13
Gain%
-45.84
2102
.
CHAS
NameHeader
Chashma Sugar Mills
Last Signal
STAY IN CASH
2106
Sold at
68.50
Buy Level
60.25
Prev.Close
60.00
Last Close
60.00
Gain%
-12.41
2106
.
CLVL
Last Signal
STAY SHORT
2108
Sold at
5.8400
Buy Level
5.7700
Prev.Close
5.7000
Last Close
5.9000
Loss%
+1.03
2108
.
CNERGY
NameHeader
Cnergyico Pk
Last Signal
STAY SHORT
2111
Sold at
3.7800
Buy Level
3.9500
Prev.Close
3.9400
Last Close
4.0200
Loss%
+6.35
2111
.
COLG
Last Signal
STAY SHORT
2108
Sold at
1370.67
Buy Level
1366.64
Prev.Close
1353.27
Last Close
1360.82
Gain%
-0.72
2108
.
CRTM
Last Signal
STAY SHORT
2111
Sold at
2.8700
Buy Level
2.7900
Prev.Close
2.7900
Last Close
2.7100
Gain%
-5.57
2111
.
CSAP
Last Signal
STAY IN CASH
2108
Sold at
42.66
Buy Level
43.36
Prev.Close
42.69
Last Close
43.24
Loss%
+1.35
2108
.
CSIL
NameHeader
Cres Star Insurance
Last Signal
STAY SHORT
2101
Sold at
1.9400
Buy Level
2.0400
Prev.Close
1.9700
Last Close
1.9600
Loss%
+1.03
2101
.
CYAN
.
CYAN
NameHeader
CYAN
Last Signal
STAY SHORT
2101
Sold at
27.01
Buy Level
27.49
Prev.Close
27.52
Last Close
27.34
Loss%
+1.22
2101
.
DSL
NameHeader
Dost Steels
Last Signal
STAY IN CASH
2101
Sold at
5.9600
Buy Level
5.3800
Prev.Close
5.2300
Last Close
5.2900
Gain%
-11.24
2101
.
DYNO
NameHeader
Dynea Pakistan
Last Signal
STAY SHORT
60000
Sold at
180.00
Buy Level
193.50
Prev.Close
191.92
Last Close
196.08
Loss%
+8.93
60000
.
EPCL
Last Signal
STAY SHORT
2106
Sold at
45.75
Buy Level
43.34
Prev.Close
43.39
Last Close
43.27
Gain%
-5.42
2106
.
FABL
NameHeader
Faysal Bank
Last Signal
STAY SHORT
2101
Sold at
30.83
Buy Level
31.94
Prev.Close
31.66
Last Close
31.62
Loss%
+2.56
2101
.
FCEPL
Last Signal
STAY SHORT
2106
Sold at
68.35
Buy Level
66.60
Prev.Close
67.43
Last Close
67.94
Gain%
-0.60
2106
.
FCSC
Last Signal
STAY SHORT
2103
Sold at
1.0800
Buy Level
1.1000
Prev.Close
1.0700
Last Close
1.1000
Loss%
+1.85
2103
.
FFBL
Last Signal
STAY SHORT
2101
Sold at
26.87
Buy Level
27.32
Prev.Close
24.35
Last Close
25.69
Gain%
-4.39
2101
.
FFL
NameHeader
Fauji Foods
Last Signal
STAY SHORT
2105
Sold at
9.6800
Buy Level
9.0900
Prev.Close
8.9900
Last Close
9.2600
Gain%
-4.34
2105
.
FHAM
Last Signal
STAY IN CASH
60000
Sold at
7.2300
Buy Level
7.4000
Prev.Close
7.3000
Last Close
7.4800
Loss%
+3.46
60000
.
FLYNG
Last Signal
STAY SHORT
2103
Sold at
6.5400
Buy Level
6.6150
Prev.Close
6.5500
Last Close
6.7000
Loss%
+2.45
2103
.
FNEL
Last Signal
STAY SHORT
2101
Sold at
4.3600
Buy Level
4.2900
Prev.Close
4.2500
Last Close
4.3000
Gain%
-1.38
2101
.
GATM
Last Signal
STAY SHORT
2110
Sold at
22.26
Buy Level
19.73
Prev.Close
19.03
Last Close
19.73
Gain%
-11.37
2110
.
GGGL
NameHeader
Ghani Global Glass
Last Signal
STAY SHORT
2102
Sold at
5.9500
Buy Level
5.7850
Prev.Close
5.6100
Last Close
5.8400
Gain%
-1.85
2102
.
GGL
Last Signal
STAY IN CASH
2101
Sold at
10.02
Buy Level
10.07
Prev.Close
9.5200
Last Close
9.7400
Gain%
-2.75
2101
.
GHNI
Last Signal
STAY SHORT
2110
Sold at
150.93
Buy Level
135.20
Prev.Close
126.46
Last Close
135.20
Gain%
-10.42
2110
.
GRR
Last Signal
STAY SHORT
2107
Sold at
12.50
Buy Level
12.35
Prev.Close
12.35
Last Close
12.51
Loss%
+0.08
2107
.
ICIBL
Last Signal
STAY IN CASH
2108
Sold at
1.1400
Buy Level
1.2150
Prev.Close
1.1700
Last Close
1.1800
Loss%
+3.51
2108
.
IDYM
NameHeader
Indus Dyeing
Last Signal
STAY SHORT
3101
Sold at
121.88
Buy Level
119.51
Prev.Close
118.90
Last Close
118.62
Gain%
-2.67
3101
.
INDU
NameHeader
Indus Motor Company
Last Signal
STAY SHORT
60000
Sold at
1470.35
Buy Level
1544.99
Prev.Close
1494.42
Last Close
1548.08
Loss%
+5.29
60000
.
JLICL
Last Signal
STAY SHORT
3104
Sold at
134.00
Buy Level
135.67
Prev.Close
132.00
Last Close
135.67
Loss%
+1.25
3104
.
JSBL
NameHeader
JS Bank
Last Signal
STAY SHORT
2101
Sold at
9.7200
Buy Level
8.9400
Prev.Close
9.1800
Last Close
8.8800
Gain%
-8.64
2101
.
JSCL
Last Signal
STAY SHORT
2103
Sold at
15.88
Buy Level
15.26
Prev.Close
15.07
Last Close
15.26
Gain%
-3.90
2103
.
KEL
NameHeader
K Electric
Last Signal
STAY SHORT
2105
Sold at
4.5800
Buy Level
4.3000
Prev.Close
4.2600
Last Close
4.3000
Gain%
-6.11
2105
.
KOHC
Last Signal
STAY SHORT
2102
Sold at
216.10
Buy Level
214.23
Prev.Close
205.31
Last Close
211.43
Gain%
-2.16
2102
.
KTML
Last Signal
STAY SHORT
2106
Sold at
78.24
Buy Level
82.13
Prev.Close
82.22
Last Close
82.04
Loss%
+4.86
2106
.
LCI
Last Signal
STAY IN CASH
2101
Sold at
745.82
Buy Level
765.00
Prev.Close
765.00
Last Close
770.00
Loss%
+3.24
2101
.
LOADS
.
Loads
NameHeader
Loads
Last Signal
STAY SHORT
2101
Sold at
7.5900
Buy Level
8.0000
Prev.Close
7.2700
Last Close
7.4900
Gain%
-1.32
2101
Last Signal
STAY SHORT
2103
Sold at
19.52
Buy Level
19.08
Prev.Close
19.03
Last Close
18.46
Gain%
-5.43
2103
.
MARI
Last Signal
STAY IN CASH
2102
Sold at
2267.11
Buy Level
2202.46
Prev.Close
2157.35
Last Close
2202.46
Gain%
-2.85
2102
.
MDTL
NameHeader
Media Times
Last Signal
STAY IN CASH
2108
Sold at
1.7100
Buy Level
1.7300
Prev.Close
1.6800
Last Close
1.7300
Loss%
+1.17
2108
.
MERIT
NameHeader
Merit Packaging
Last Signal
STAY SHORT
3101
Sold at
11.30
Buy Level
11.59
Prev.Close
11.59
Last Close
11.40
Loss%
+0.88
3101
.
MFL
NameHeader
Matco Foods
Last Signal
STAY SHORT
2102
Sold at
32.98
Buy Level
28.50
Prev.Close
28.44
Last Close
28.44
Gain%
-13.77
2102
.
MODAM
NameHeader
Modaraba Al-Mali
Last Signal
STAY SHORT
2106
Sold at
4.0300
Buy Level
3.8300
Prev.Close
3.8500
Last Close
3.8000
Gain%
-5.71
2106
.
MTL
NameHeader
Millat Tractors
Last Signal
STAY IN CASH
2105
Sold at
547.82
Buy Level
546.66
Prev.Close
544.56
Last Close
554.77
Loss%
+1.27
2105
.
MUREB
Last Signal
STAY IN CASH
60000
Sold at
323.25
Buy Level
330.00
Prev.Close
330.39
Last Close
328.32
Loss%
+1.57
60000
.
NCL
NameHeader
Nishat Chunian
Last Signal
STAY IN CASH
3101
Sold at
27.31
Buy Level
26.38
Prev.Close
25.12
Last Close
25.52
Gain%
-6.55
3101
.
NICL
Last Signal
STAY SHORT
3109
Sold at
107.36
Buy Level
90.97
Prev.Close
88.50
Last Close
86.83
Gain%
-19.12
3109
.
NML
NameHeader
Nishat Mills
Last Signal
STAY SHORT
2105
Sold at
70.44
Buy Level
69.72
Prev.Close
69.89
Last Close
69.26
Gain%
-1.68
2105
.
NPL
NameHeader
Nishat Power
Last Signal
STAY SHORT
2104
Sold at
31.38
Buy Level
30.94
Prev.Close
30.68
Last Close
30.94
Gain%
-1.40
2104
.
NRL
NameHeader
National Refinery
Last Signal
STAY SHORT
2110
Sold at
232.54
Buy Level
228.26
Prev.Close
216.41
Last Close
228.26
Gain%
-1.84
2110
.
PASL
Last Signal
STAY SHORT
2101
Sold at
0.7100
Buy Level
0.7600
Prev.Close
0.7500
Last Close
0.7500
Loss%
+5.63
2101
.
PIAA
Last Signal
STAY IN CASH
2101
Sold at
10.39
Buy Level
11.06
Prev.Close
11.10
Last Close
11.31
Loss%
+8.85
2101
.
PKGS
NameHeader
Packages
Last Signal
STAY IN CASH
2111
Sold at
499.15
Buy Level
486.88
Prev.Close
486.88
Last Close
485.00
Gain%
-2.83
2111
.
POL
NameHeader
Pakistan Oil Fields
Last Signal
STAY IN CASH
2106
Sold at
423.38
Buy Level
406.86
Prev.Close
404.26
Last Close
406.95
Gain%
-3.88
2106
.
POML
NameHeader
Punjab Oil Mills
Last Signal
STAY IN CASH
2103
Sold at
116.00
Buy Level
120.00
Prev.Close
118.21
Last Close
120.00
Loss%
+3.45
2103
.
PRL
NameHeader
Pakistan Refinery
Last Signal
STAY SHORT
2105
Sold at
25.23
Buy Level
25.33
Prev.Close
25.18
Last Close
26.45
Loss%
+4.84
2105
.
PTC
Last Signal
STAY SHORT
2101
Sold at
9.8500
Buy Level
9.6300
Prev.Close
9.4800
Last Close
9.4900
Gain%
-3.65
2101
.
RPL
NameHeader
Roshan Packages
Last Signal
STAY SHORT
2103
Sold at
12.58
Buy Level
11.98
Prev.Close
11.88
Last Close
11.97
Gain%
-4.85
2103
.
SHEL
NameHeader
Shell Pakistan
Last Signal
STAY IN CASH
2103
Sold at
150.47
Buy Level
139.44
Prev.Close
136.43
Last Close
139.19
Gain%
-7.50
2103
.
SHEZ
Last Signal
STAY SHORT
2108
Sold at
110.61
Buy Level
111.77
Prev.Close
110.44
Last Close
111.50
Loss%
+0.80
2108
.
SHFA
Last Signal
STAY SHORT
2102
Sold at
138.06
Buy Level
133.79
Prev.Close
134.99
Last Close
139.00
Loss%
+0.68
2102
.
SILK
NameHeader
Silk bank
Last Signal
STAY IN CASH
2102
Sold at
1.0300
Buy Level
1.0400
Prev.Close
1.0200
Last Close
1.0200
Gain%
-0.97
2102
.
SKRS
NameHeader
Sakrand Sugar Mills
Last Signal
STAY IN CASH
2102
Sold at
8.9350
Buy Level
8.8150
Prev.Close
8.8900
Last Close
8.8900
Gain%
-0.50
2102
.
SNGP
Last Signal
STAY SHORT
2101
Sold at
66.60
Buy Level
63.48
Prev.Close
63.02
Last Close
64.79
Gain%
-2.72
2101
.
SPEL
Last Signal
STAY IN CASH
2108
Sold at
14.80
Buy Level
13.35
Prev.Close
13.18
Last Close
13.35
Gain%
-9.80
2108
.
STCL
Last Signal
STAY SHORT
2103
Sold at
13.73
Buy Level
12.02
Prev.Close
11.81
Last Close
12.00
Gain%
-12.60
2103
.
STPL
Last Signal
STAY SHORT
2101
Sold at
7.4550
Buy Level
6.1000
Prev.Close
6.0300
Last Close
6.2300
Gain%
-16.43
2101
.
TGL
Last Signal
STAY SHORT
2103
Sold at
99.57
Buy Level
93.80
Prev.Close
88.42
Last Close
90.38
Gain%
-9.23
2103
.
THALL
.
Thal
NameHeader
Thal
Last Signal
STAY IN CASH
2102
Sold at
298.62
Buy Level
265.84
Prev.Close
270.00
Last Close
260.54
Gain%
-12.75
2102
.
TOMCL
Last Signal
STAY SHORT
3101
Sold at
20.38
Buy Level
19.46
Prev.Close
19.24
Last Close
19.43
Gain%
-4.66
3101
.
TRIPF
NameHeader
Tri Pak Films
Last Signal
STAY IN CASH
1101
Sold at
136.20
Buy Level
124.95
Prev.Close
122.40
Last Close
124.33
Gain%
-8.72
1101
.
UCAPM
NameHeader
Unicap Modaraba
Last Signal
STAY SHORT
2101
Sold at
1.9800
Buy Level
2.1500
Prev.Close
1.9800
Last Close
2.1500
Loss%
+8.59
2101
.
WAVES
NameHeader
Waves Corporation
Last Signal
STAY SHORT
4101
Sold at
6.9900
Buy Level
6.7500
Prev.Close
6.8900
Last Close
6.9100
Gain%
-1.14
4101
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Pakistanibulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Pakistanibulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Pakistanibulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Pakistanibulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more