|
|
166.51
166.96
165.43
168.72
|
10.03
9.6100
9.6900
9.7600
|
154.73
158.50
155.29
158.63
|
4.8100
4.8100
4.8000
4.8700
|
394.22
387.82
385.15
386.00
|
|
|
|
|
|
|
|
|
220.23
217.01
216.68
219.63
|
|
|
872.46
884.54
857.01
875.23
|
978.72
983.00
970.49
983.00
|
|
|
137.79
139.51
139.80
142.90
|
136.29
131.56
131.02
132.69
|
7.5900
7.0700
7.0000
7.0500
|
|
|
|
|
155.65
157.94
150.17
157.94
|
9.2500
9.9400
9.7500
9.7500
|
|
|
1156.26
1165.05
1164.09
1170.08
|
7.5500
8.2800
7.9900
7.8500
|
|
|
8.0700
7.7550
7.5300
7.4900
|
|
|
192.97
202.00
206.32
221.05
|
|
|
|
|
201.29
199.97
198.27
199.84
|
125.41
124.49
125.77
127.00
|
6.6300
7.4500
6.7000
6.8700
|
139.88
144.00
141.76
144.79
|
|
|
|
|
99.41
103.76
102.32
105.85
|
|
|
|
|
|
|
|
|
|
|
|
|
254.19
258.02
246.95
258.02
|
|
|
|
|
6.5100
6.4000
6.2700
6.4200
|
|
|
347.29
355.38
353.38
378.57
|
700.00
706.84
700.00
700.00
|
395.18
396.82
388.76
388.76
|
|
|
972.01
991.04
962.59
991.04
|
|
|
|
|
|
|
|
|
|
|
146.76
153.16
153.16
152.85
|
|
|
1544.25
1519.82
1488.42
1483.82
|
8.6400
8.7400
8.6400
8.7000
|
|
|
|
|
97.55
100.33
100.33
98.28
|
|
|
5.3900
5.5450
5.4900
5.5200
|
303.36
271.87
270.10
273.59
|
646.99
657.42
661.82
666.87
|
405.01
400.44
399.95
402.41
|
|
|
|
|
|
|
185.16
191.48
190.17
198.33
|
|
|
|
|
197.98
208.00
206.04
210.18
|
321.96
319.19
317.99
324.63
|
|
|
|
|
106.97
107.52
105.44
106.66
|
|
|
|
|
17746.4
17500.0
17178.0
17869.0
|
|
|
515.50
524.94
502.60
535.69
|
|
|
233.32
225.03
225.84
232.78
|
|
|
|
|
348.70
349.05
351.01
359.39
|
|
|
|
|
|
|
|
|
|
|
130.60
131.05
120.00
120.50
|
400.95
400.00
400.00
400.00
|
2064.39
2100.00
2044.40
2100.02
|
|
|
175.44
170.66
170.66
167.97
|
7.2000
7.4000
7.2000
7.5800
|
7.2400
7.4400
7.4400
7.4500
|
|
|
|
|
|
|
122.02
123.71
114.66
123.71
|
|
|
9.2600
9.3150
9.2500
9.2500
|
|
|
|
|
149.88
147.90
147.81
153.68
|
|
|
|
|
|
|
616.51
624.04
623.01
619.34
|
|
|
|
|
1.9600
1.8200
1.8000
1.8100
|
5.2500
5.4750
5.2000
5.3400
|
|
|
|
|
26240.3
25805.5
25868.0
25726.0
|
196.66
198.55
199.45
198.02
|
294.56
284.00
283.25
287.68
|
1.3500
1.2800
1.2700
1.2900
|
|
|
|
|