19/03
| 168.09 |
BELI
|
+6.8%
|
✔
| 103 |
12/03
| 171.25 |
JUAL
|
-1.8%
|
✔
| 104 |
06/03
| 168.84 |
BELI
|
+1.4%
|
✔
| 103 |
27/02
| 161.68 |
JUAL
|
+4.4%
|
❌
| 104 |
20/02
| 146.23 |
BELI
|
+10.6%
|
✔
👍
| 95 |
15/02
| 153.23 |
JUAL KOSONG
|
-4.6%
|
✔
| 92 |
07/02
| 169.45 |
BELI
|
-9.6%
|
❌
| 103 |
25/01
| 180.00 |
JUAL
|
-5.9%
|
✔
| 104 |
11/01
| 178.96 |
BELI
|
+0.6%
|
✔
| 104 |
09/01
| 178.65 |
JUAL KOSONG
|
+0.2%
|
❌
| 106 |
01/01
| 187.92 |
BELI
|
-4.9%
|
❌
| 113 |
14/12
| 204.52 |
JUAL
|
-8.1%
|
✔
| 114 |
01/12
| 177.60 |
BELI
|
+15.2%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.70%.
19/03
| 168.09 |
BELI
|
+6.8%
|
✔
| 203 |
12/03
| 171.25 |
JUAL
|
-1.8%
|
✔
| 205 |
06/03
| 168.84 |
BELI
|
+1.4%
|
✔
| 203 |
27/02
| 161.68 |
JUAL
|
+4.4%
|
❌
| 205 |
20/02
| 146.23 |
BELI
|
+10.6%
|
✔
👍
| 186 |
15/02
| 153.23 |
JUAL KOSONG
|
-4.6%
|
✔
| 181 |
07/02
| 169.45 |
BELI
|
-9.6%
|
❌
| 203 |
25/01
| 180.00 |
JUAL
|
-5.9%
|
✔
| 204 |
11/01
| 178.96 |
BELI
|
+0.6%
|
✔
| 204 |
09/01
| 178.65 |
JUAL KOSONG
|
+0.2%
|
❌
| 208 |
01/01
| 187.92 |
BELI
|
-4.9%
|
❌
| 221 |
14/12
| 204.52 |
JUAL
|
-8.1%
|
✔
| 223 |
01/12
| 177.60 |
BELI
|
+15.2%
|
✔
👍
| 195 |
28/11
| 174.94 |
JUAL
|
+1.5%
|
❌
| 196 |
23/10
| 132.91 |
BELI
|
+31.6%
|
✔
👍
| 150 |
17/10
| 122.43 |
JUAL
|
+8.6%
|
❌
| 151 |
02/10
| 122.60 |
BELI
|
-0.1%
|
❌
| 153 |
25/09
| 120.49 |
JUAL
|
+1.8%
|
❌
| 154 |
04/09
| 113.54 |
BELI
|
+6.1%
|
✔
| 146 |
25/08
| 122.55 |
JUAL KOSONG
|
-7.4%
|
✔
| 138 |
23/08
| 121.81 |
BELI
|
+0.6%
|
✔
| 139 |
01/08
| 136.04 |
JUAL
|
-10.5%
|
✔
| 140 |
20/07
| 120.09 |
BELI
|
+13.3%
|
✔
👍
| 124 |
17/07
| 121.03 |
JUAL
|
-0.8%
|
✔
| 125 |
26/06
| 104.51 |
BELI
|
+15.8%
|
✔
👍
| 109 |
14/06
| 111.13 |
JUAL
|
-6.0%
|
✔
| 110 |
05/06
| 100.58 |
BELI
|
+10.5%
|
✔
👍
| 100 |
02/05
| 114.56 |
JUAL KOSONG
|
-12.2%
|
✔
| 90 |
06/04
| 115.58 |
BELI
|
-0.9%
|
❌
| 92 |
04/04
| 114.53 |
JUAL KOSONG
|
+0.9%
|
❌
| 95 |
31/03
| 116.04 |
BELI
|
-1.3%
|
❌
| 97 |
24/03
| 117.73 |
JUAL KOSONG
|
-1.4%
|
✔
| 97 |
03/03
| 115.97 |
BELI
|
+1.5%
|
✔
| 97 |
14/02
| 133.31 |
JUAL
|
-13.0%
|
✔
| 98 |
06/02
| 133.66 |
BELI
|
-0.3%
|
❌
| 99 |
13/01
| 144.76 |
JUAL
|
-7.7%
|
✔
| 99 |
09/01
| 146.11 |
BELI
|
-0.9%
|
❌
| 101 |
05/01
| 142.46 |
JUAL KOSONG
|
+2.6%
|
❌
| 105 |
23/12
| 130.66 |
BELI
|
+9.0%
|
✔
| 98 |
05/12
| 148.57 |
JUAL
|
-12.1%
|
✔
| 99 |
24/11
| 148.06 |
BELI
|
+0.3%
|
✔
| 99 |
14/11
| 152.21 |
JUAL
|
-2.7%
|
✔
| 100 |
02/11
| 145.66 |
BELI
|
+4.5%
|
✔
| 96 |
11/10
| 165.90 |
JUAL
|
-12.2%
|
✔
| 97 |
06/10
| 166.04 |
BELI
|
-0.1%
|
❌
| 97 |
29/09
| 165.14 |
JUAL KOSONG
|
+0.5%
|
❌
| 99 |
26/09
| 162.75 |
BELI
|
+1.5%
|
✔
| 99 |
09/09
| 170.01 |
JUAL KOSONG
|
-4.3%
|
✔
| 97 |
07/09
| 172.21 |
BELI
|
-1.3%
|
❌
| 99 |
22/08
| 186.04 |
JUAL
|
-7.4%
|
✔
| 100 |
26/07
| 172.09 |
BELI
|
+8.1%
|
✔
| 93 |
22/07
| 169.93 |
JUAL
|
+1.3%
|
❌
| 94 |
07/07
| 172.35 |
BELI
|
-1.4%
|
❌
| 96 |
05/07
| 169.63 |
JUAL
|
+1.6%
|
❌
| 96 |
01/07
| 172.42 |
BELI
|
-1.6%
|
❌
| 99 |
24/06
| 170.93 |
JUAL
|
+0.9%
|
❌
| 99 |
26/05
| 158.64 |
BELI
|
+7.7%
|
✔
| 93 |
23/05
| 158.28 |
JUAL KOSONG
|
+0.2%
|
❌
| 94 |
13/05
| 164.19 |
BELI
|
-3.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.