29/04
| 70.17 |
JUAL KOSONG
|
-6.0%
|
✔
| 108 |
24/04
| 71.96 |
BELI
|
-2.5%
|
❌
| 113 |
09/04
| 72.13 |
JUAL
|
-0.2%
|
✔
| 114 |
21/03
| 72.61 |
BELI
|
-0.7%
|
❌
| 115 |
12/03
| 71.73 |
JUAL
|
+1.2%
|
❌
| 116 |
07/03
| 71.35 |
BELI
|
+0.5%
|
✔
| 116 |
01/03
| 69.28 |
JUAL
|
+3.0%
|
❌
| 117 |
20/02
| 64.43 |
BELI
|
+7.5%
|
✔
| 110 |
16/02
| 64.62 |
JUAL KOSONG
|
-0.3%
|
✔
| 111 |
14/02
| 66.83 |
BELI
|
-3.3%
|
❌
| 116 |
29/01
| 70.61 |
JUAL KOSONG
|
-5.4%
|
✔
| 112 |
24/01
| 72.16 |
BELI
|
-2.1%
|
❌
| 116 |
17/01
| 75.92 |
JUAL
|
-5.0%
|
✔
| 117 |
09/01
| 73.03 |
BELI
|
+4.0%
|
✔
| 113 |
02/01
| 75.30 |
JUAL
|
-3.0%
|
✔
| 114 |
22/12
| 71.82 |
BELI
|
+4.8%
|
✔
| 109 |
13/12
| 72.10 |
JUAL KOSONG
|
-0.4%
|
✔
| 110 |
05/12
| 76.37 |
BELI
|
-5.6%
|
❌
| 119 |
01/12
| 72.28 |
JUAL
|
+5.7%
|
❌
| 120 |
20/11
| 59.64 |
BELI
|
+21.2%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.70%.
29/04
| 70.17 |
JUAL KOSONG
|
-6.0%
|
✔
| 227 |
24/04
| 71.96 |
BELI
|
-2.5%
|
❌
| 236 |
09/04
| 72.13 |
JUAL
|
-0.2%
|
✔
| 238 |
21/03
| 72.61 |
BELI
|
-0.7%
|
❌
| 241 |
12/03
| 71.73 |
JUAL
|
+1.2%
|
❌
| 243 |
07/03
| 71.35 |
BELI
|
+0.5%
|
✔
| 243 |
01/03
| 69.28 |
JUAL
|
+3.0%
|
❌
| 245 |
20/02
| 64.43 |
BELI
|
+7.5%
|
✔
| 230 |
16/02
| 64.62 |
JUAL KOSONG
|
-0.3%
|
✔
| 232 |
14/02
| 66.83 |
BELI
|
-3.3%
|
❌
| 244 |
29/01
| 70.61 |
JUAL KOSONG
|
-5.4%
|
✔
| 234 |
24/01
| 72.16 |
BELI
|
-2.1%
|
❌
| 243 |
17/01
| 75.92 |
JUAL
|
-5.0%
|
✔
| 245 |
09/01
| 73.03 |
BELI
|
+4.0%
|
✔
| 237 |
02/01
| 75.30 |
JUAL
|
-3.0%
|
✔
| 239 |
22/12
| 71.82 |
BELI
|
+4.8%
|
✔
| 229 |
13/12
| 72.10 |
JUAL KOSONG
|
-0.4%
|
✔
| 232 |
05/12
| 76.37 |
BELI
|
-5.6%
|
❌
| 249 |
01/12
| 72.28 |
JUAL
|
+5.7%
|
❌
| 251 |
20/11
| 59.64 |
BELI
|
+21.2%
|
✔
👍
| 208 |
10/11
| 61.09 |
JUAL
|
-2.4%
|
✔
| 210 |
20/10
| 50.95 |
BELI
|
+19.9%
|
✔
👍
| 176 |
18/10
| 49.72 |
JUAL
|
+2.5%
|
❌
| 177 |
13/10
| 49.23 |
BELI
|
+1.0%
|
✔
| 177 |
06/10
| 50.60 |
JUAL
|
-2.7%
|
✔
| 178 |
21/09
| 48.04 |
BELI
|
+5.3%
|
✔
| 170 |
12/09
| 47.98 |
JUAL KOSONG
|
+0.1%
|
❌
| 173 |
04/09
| 50.64 |
BELI
|
-5.3%
|
❌
| 185 |
24/08
| 54.17 |
JUAL
|
-6.5%
|
✔
| 186 |
11/08
| 49.78 |
BELI
|
+8.8%
|
✔
| 172 |
08/08
| 49.94 |
JUAL
|
-0.3%
|
✔
| 174 |
07/08
| 52.51 |
BELI
|
-4.9%
|
❌
| 184 |
02/08
| 49.95 |
JUAL
|
+5.1%
|
❌
| 185 |
24/07
| 47.50 |
BELI
|
+5.1%
|
✔
| 177 |
12/07
| 50.10 |
JUAL
|
-5.2%
|
✔
| 179 |
05/07
| 47.93 |
BELI
|
+4.5%
|
✔
| 172 |
29/05
| 51.00 |
JUAL KOSONG
|
-6.0%
|
✔
| 165 |
25/05
| 52.22 |
BELI
|
-2.3%
|
❌
| 171 |
23/05
| 52.24 |
JUAL
|
0.0%
|
✔
| 172 |
12/05
| 50.54 |
BELI
|
+3.4%
|
✔
| 168 |
27/04
| 50.23 |
JUAL
|
+0.6%
|
❌
| 169 |
04/04
| 38.55 |
BELI
|
+30.3%
|
✔
👍
| 131 |
29/03
| 39.35 |
JUAL
|
-2.0%
|
✔
| 131 |
21/03
| 40.19 |
BELI
|
-2.1%
|
❌
| 135 |
14/03
| 39.56 |
JUAL
|
+1.6%
|
❌
| 136 |
07/03
| 38.92 |
BELI
|
+1.6%
|
✔
| 135 |
01/03
| 39.00 |
JUAL KOSONG
|
-0.2%
|
✔
| 137 |
24/02
| 40.20 |
BELI
|
-3.0%
|
❌
| 143 |
03/02
| 40.64 |
JUAL
|
-1.1%
|
✔
| 144 |
26/01
| 37.04 |
BELI
|
+9.7%
|
✔
| 132 |
13/01
| 39.50 |
JUAL
|
-6.2%
|
✔
| 133 |
02/01
| 39.68 |
BELI
|
-0.5%
|
❌
| 134 |
28/12
| 38.95 |
JUAL KOSONG
|
+1.9%
|
❌
| 139 |
19/12
| 39.27 |
BELI
|
-0.8%
|
❌
| 142 |
29/11
| 44.75 |
JUAL KOSONG
|
-12.2%
|
✔
| 128 |
23/11
| 45.00 |
BELI
|
-0.6%
|
❌
| 131 |
11/11
| 45.70 |
JUAL KOSONG
|
-1.5%
|
✔
| 131 |
01/11
| 45.71 |
BELI
|
0.0%
|
❌
| 133 |
28/10
| 44.80 |
JUAL
|
+2.0%
|
❌
| 134 |
19/10
| 42.88 |
BELI
|
+4.5%
|
✔
| 129 |
10/10
| 43.08 |
JUAL KOSONG
|
-0.5%
|
✔
| 130 |
06/10
| 43.74 |
BELI
|
-1.5%
|
❌
| 134 |
03/10
| 43.79 |
JUAL
|
-0.1%
|
✔
| 135 |
29/09
| 44.00 |
BELI
|
-0.5%
|
❌
| 136 |
15/09
| 43.47 |
JUAL
|
+1.2%
|
❌
| 137 |
01/08
| 30.44 |
BELI
|
+42.8%
|
✔
👍
| 97 |
20/07
| 31.15 |
JUAL KOSONG
|
-2.3%
|
✔
| 96 |
06/07
| 31.94 |
BELI
|
-2.5%
|
❌
| 100 |
29/06
| 32.83 |
JUAL
|
-2.7%
|
✔
| 100 |
16/06
| 31.48 |
BELI
|
+4.3%
|
✔
| 97 |
13/06
| 30.80 |
JUAL
|
+2.2%
|
❌
| 98 |
25/05
| 31.00 |
BELI
|
-0.6%
|
❌
| 99 |
11/05
| 31.36 |
JUAL KOSONG
|
-1.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.