30/04
| 118.15 |
JUAL
|
-0.1%
|
✔
| 62 |
26/04
| 125.21 |
BELI
|
-5.6%
|
❌
| 67 |
24/04
| 121.62 |
JUAL
|
+3.0%
|
❌
| 67 |
15/04
| 123.82 |
BELI
|
-1.8%
|
❌
| 69 |
02/04
| 118.91 |
JUAL
|
+4.1%
|
❌
| 69 |
28/03
| 118.82 |
BELI
|
+0.1%
|
✔
| 70 |
21/03
| 118.43 |
JUAL
|
+0.3%
|
❌
| 70 |
15/03
| 107.74 |
BELI
|
+9.9%
|
✔
| 64 |
13/03
| 106.71 |
JUAL
|
+1.0%
|
❌
| 65 |
20/02
| 104.27 |
BELI
|
+2.3%
|
✔
| 64 |
13/02
| 111.20 |
JUAL KOSONG
|
-6.2%
|
✔
| 61 |
01/02
| 128.00 |
BELI
|
-13.1%
|
❌
| 71 |
30/01
| 119.72 |
JUAL
|
+6.9%
|
❌
| 71 |
24/01
| 125.22 |
BELI
|
-4.4%
|
❌
| 75 |
08/01
| 124.13 |
JUAL KOSONG
|
+0.9%
|
❌
| 77 |
01/01
| 120.34 |
BELI
|
+3.1%
|
✔
| 76 |
26/12
| 114.40 |
JUAL KOSONG
|
+5.2%
|
❌
| 81 |
21/12
| 120.61 |
BELI
|
-5.1%
|
❌
| 87 |
13/12
| 127.12 |
JUAL
|
-5.1%
|
✔
| 87 |
08/12
| 129.93 |
BELI
|
-2.2%
|
❌
| 90 |
29/11
| 122.16 |
JUAL KOSONG
|
+6.4%
|
❌
| 97 |
27/11
| 123.10 |
BELI
|
-0.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
30/04
| 118.15 |
JUAL
|
-0.1%
|
✔
| 143 |
26/04
| 125.21 |
BELI
|
-5.6%
|
❌
| 152 |
24/04
| 121.62 |
JUAL
|
+3.0%
|
❌
| 153 |
15/04
| 123.82 |
BELI
|
-1.8%
|
❌
| 157 |
02/04
| 118.91 |
JUAL
|
+4.1%
|
❌
| 158 |
28/03
| 118.82 |
BELI
|
+0.1%
|
✔
| 159 |
21/03
| 118.43 |
JUAL
|
+0.3%
|
❌
| 160 |
15/03
| 107.74 |
BELI
|
+9.9%
|
✔
| 147 |
13/03
| 106.71 |
JUAL
|
+1.0%
|
❌
| 148 |
20/02
| 104.27 |
BELI
|
+2.3%
|
✔
| 146 |
13/02
| 111.20 |
JUAL KOSONG
|
-6.2%
|
✔
| 139 |
01/02
| 128.00 |
BELI
|
-13.1%
|
❌
| 162 |
30/01
| 119.72 |
JUAL
|
+6.9%
|
❌
| 164 |
24/01
| 125.22 |
BELI
|
-4.4%
|
❌
| 172 |
08/01
| 124.13 |
JUAL KOSONG
|
+0.9%
|
❌
| 176 |
01/01
| 120.34 |
BELI
|
+3.1%
|
✔
| 173 |
26/12
| 114.40 |
JUAL KOSONG
|
+5.2%
|
❌
| 185 |
21/12
| 120.61 |
BELI
|
-5.1%
|
❌
| 198 |
13/12
| 127.12 |
JUAL
|
-5.1%
|
✔
| 200 |
08/12
| 129.93 |
BELI
|
-2.2%
|
❌
| 205 |
29/11
| 122.16 |
JUAL KOSONG
|
+6.4%
|
❌
| 222 |
27/11
| 123.10 |
BELI
|
-0.8%
|
❌
| 227 |
15/11
| 124.18 |
JUAL
|
-0.9%
|
✔
| 229 |
03/11
| 110.06 |
BELI
|
+12.8%
|
✔
👍
| 204 |
18/10
| 107.61 |
JUAL
|
+2.3%
|
❌
| 206 |
16/10
| 122.09 |
BELI
|
-11.9%
|
❌
| 235 |
08/09
| 97.00 |
BERHENTI
|
+25.9%
|
| 237 |
30/08
| 99.91 |
JUAL
|
-2.9%
|
✔
| 237 |
11/08
| 103.33 |
BELI
|
-3.3%
|
❌
| 247 |
04/08
| 111.11 |
JUAL
|
-7.0%
|
✔
| 248 |
02/08
| 111.79 |
BELI
|
-0.6%
|
❌
| 252 |
18/07
| 99.41 |
JUAL
|
+12.5%
|
❌
| 253 |
10/07
| 96.67 |
BELI
|
+2.8%
|
✔
| 248 |
08/06
| 97.65 |
JUAL
|
-1.0%
|
✔
| 250 |
31/05
| 94.49 |
BELI
|
+3.3%
|
✔
| 244 |
08/05
| 100.99 |
JUAL KOSONG
|
-6.4%
|
✔
| 232 |
27/04
| 105.08 |
BELI
|
-3.9%
|
❌
| 245 |
10/04
| 118.15 |
JUAL
|
-11.1%
|
✔
| 247 |
06/04
| 120.22 |
BELI
|
-1.7%
|
❌
| 253 |
04/04
| 110.22 |
JUAL
|
+9.1%
|
❌
| 254 |
27/03
| 92.64 |
BELI
|
+19.0%
|
✔
👍
| 215 |
21/03
| 95.31 |
JUAL
|
-2.8%
|
✔
| 217 |
10/03
| 85.58 |
BELI
|
+11.4%
|
✔
👍
| 196 |
17/02
| 92.79 |
JUAL
|
-7.8%
|
✔
| 197 |
02/02
| 90.30 |
BELI
|
+2.8%
|
✔
| 194 |
15/12
| 131.10 |
JUAL KOSONG
|
-31.1%
|
✔
| 150 |
02/12
| 136.29 |
BELI
|
-3.8%
|
❌
| 158 |
21/09
| 110.00 |
BERHENTI
|
+23.9%
|
| 159 |
14/09
| 109.72 |
BELI
|
+0.3%
|
✔
| 160 |
06/09
| 114.99 |
JUAL
|
-4.6%
|
✔
| 161 |
29/08
| 107.75 |
BELI
|
+6.7%
|
✔
| 152 |
21/07
| 123.15 |
JUAL
|
-12.5%
|
✔
| 153 |
07/07
| 136.93 |
BELI
|
-10.1%
|
❌
| 171 |
05/07
| 149.96 |
JUAL
|
-8.7%
|
✔
| 172 |
22/06
| 85.82 |
BELI
|
+74.7%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.70%.