24/04
| 132.94 |
BELI
|
+3.4%
|
✔
| 98 |
17/04
| 129.67 |
JUAL
|
+2.5%
|
❌
| 99 |
08/04
| 122.49 |
BELI
|
+5.9%
|
✔
| 94 |
29/03
| 121.60 |
JUAL
|
+0.7%
|
❌
| 94 |
27/03
| 118.37 |
BELI
|
+2.7%
|
✔
| 93 |
22/03
| 116.04 |
JUAL
|
+2.0%
|
❌
| 93 |
18/03
| 116.79 |
BELI
|
-0.6%
|
❌
| 94 |
13/03
| 115.72 |
JUAL
|
+0.9%
|
❌
| 95 |
20/02
| 112.45 |
BELI
|
+2.9%
|
✔
| 93 |
15/02
| 113.00 |
JUAL KOSONG
|
-0.5%
|
✔
| 94 |
07/02
| 115.37 |
BELI
|
-2.1%
|
❌
| 97 |
24/01
| 117.52 |
JUAL
|
-1.8%
|
✔
| 98 |
22/01
| 116.98 |
BELI
|
+0.5%
|
✔
| 98 |
16/01
| 119.54 |
JUAL
|
-2.1%
|
✔
| 99 |
28/12
| 116.49 |
BELI
|
+2.6%
|
✔
| 97 |
15/12
| 120.29 |
JUAL
|
-3.2%
|
✔
| 98 |
13/12
| 121.63 |
BELI
|
-1.1%
|
❌
| 100 |
11/12
| 121.83 |
JUAL KOSONG
|
-0.2%
|
✔
| 101 |
28/11
| 118.37 |
BELI
|
+2.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
24/04
| 132.94 |
BELI
|
+3.4%
|
✔
| 128 |
17/04
| 129.67 |
JUAL
|
+2.5%
|
❌
| 129 |
08/04
| 122.49 |
BELI
|
+5.9%
|
✔
| 123 |
29/03
| 121.60 |
JUAL
|
+0.7%
|
❌
| 123 |
27/03
| 118.37 |
BELI
|
+2.7%
|
✔
| 121 |
22/03
| 116.04 |
JUAL
|
+2.0%
|
❌
| 122 |
18/03
| 116.79 |
BELI
|
-0.6%
|
❌
| 124 |
13/03
| 115.72 |
JUAL
|
+0.9%
|
❌
| 124 |
20/02
| 112.45 |
BELI
|
+2.9%
|
✔
| 122 |
15/02
| 113.00 |
JUAL KOSONG
|
-0.5%
|
✔
| 123 |
07/02
| 115.37 |
BELI
|
-2.1%
|
❌
| 127 |
24/01
| 117.52 |
JUAL
|
-1.8%
|
✔
| 128 |
22/01
| 116.98 |
BELI
|
+0.5%
|
✔
| 128 |
16/01
| 119.54 |
JUAL
|
-2.1%
|
✔
| 129 |
28/12
| 116.49 |
BELI
|
+2.6%
|
✔
| 127 |
15/12
| 120.29 |
JUAL
|
-3.2%
|
✔
| 128 |
13/12
| 121.63 |
BELI
|
-1.1%
|
❌
| 130 |
11/12
| 121.83 |
JUAL KOSONG
|
-0.2%
|
✔
| 132 |
28/11
| 118.37 |
BELI
|
+2.9%
|
✔
| 130 |
15/11
| 121.40 |
JUAL
|
-2.5%
|
✔
| 131 |
20/10
| 91.47 |
BELI
|
+32.7%
|
✔
👍
| 99 |
18/10
| 88.27 |
JUAL
|
+3.6%
|
❌
| 100 |
04/09
| 81.04 |
BELI
|
+8.9%
|
✔
| 92 |
22/08
| 83.83 |
JUAL KOSONG
|
-3.3%
|
✔
| 91 |
18/08
| 86.22 |
BELI
|
-2.8%
|
❌
| 95 |
07/08
| 84.15 |
JUAL
|
+2.5%
|
❌
| 95 |
14/07
| 79.78 |
BELI
|
+5.5%
|
✔
| 91 |
10/07
| 77.70 |
JUAL
|
+2.7%
|
❌
| 92 |
26/06
| 65.27 |
BELI
|
+19.0%
|
✔
👍
| 77 |
07/06
| 68.67 |
JUAL KOSONG
|
-5.0%
|
✔
| 75 |
02/06
| 68.53 |
BELI
|
+0.2%
|
✔
| 76 |
09/05
| 70.54 |
JUAL
|
-2.8%
|
✔
| 76 |
26/04
| 71.41 |
BELI
|
-1.2%
|
❌
| 78 |
19/04
| 69.47 |
JUAL
|
+2.8%
|
❌
| 78 |
13/04
| 68.27 |
BELI
|
+1.8%
|
✔
| 78 |
10/04
| 67.98 |
JUAL KOSONG
|
+0.4%
|
❌
| 79 |
31/03
| 67.53 |
BELI
|
+0.7%
|
✔
| 80 |
16/03
| 70.07 |
JUAL
|
-3.6%
|
✔
| 80 |
15/02
| 66.26 |
BELI
|
+5.8%
|
✔
| 76 |
09/02
| 66.97 |
JUAL
|
-1.1%
|
✔
| 77 |
19/01
| 59.15 |
BELI
|
+13.2%
|
✔
👍
| 68 |
17/01
| 59.76 |
JUAL KOSONG
|
-1.0%
|
✔
| 69 |
13/01
| 60.70 |
BELI
|
-1.5%
|
❌
| 71 |
27/12
| 61.03 |
JUAL KOSONG
|
-0.5%
|
✔
| 71 |
22/12
| 60.25 |
BELI
|
+1.3%
|
✔
| 71 |
06/12
| 66.10 |
JUAL KOSONG
|
-8.9%
|
✔
| 66 |
02/12
| 67.32 |
BELI
|
-1.8%
|
❌
| 69 |
25/11
| 66.62 |
JUAL
|
+1.1%
|
❌
| 69 |
17/11
| 69.71 |
BELI
|
-4.4%
|
❌
| 73 |
14/11
| 69.32 |
JUAL
|
+0.6%
|
❌
| 73 |
01/11
| 66.53 |
BELI
|
+4.2%
|
✔
| 71 |
27/10
| 66.22 |
JUAL KOSONG
|
+0.5%
|
❌
| 72 |
19/10
| 64.17 |
BELI
|
+3.2%
|
✔
| 71 |
11/10
| 64.67 |
JUAL
|
-0.8%
|
✔
| 72 |
27/09
| 68.33 |
BELI
|
-5.4%
|
❌
| 76 |
22/09
| 65.28 |
JUAL KOSONG
|
+4.7%
|
❌
| 81 |
13/09
| 64.32 |
BELI
|
+1.5%
|
✔
| 81 |
30/08
| 65.72 |
JUAL KOSONG
|
-2.1%
|
✔
| 80 |
10/08
| 67.33 |
BELI
|
-2.4%
|
❌
| 83 |
02/08
| 64.14 |
JUAL KOSONG
|
+5.0%
|
❌
| 89 |
30/06
| 67.35 |
BELI
|
-4.8%
|
❌
| 95 |
20/06
| 67.57 |
JUAL
|
-0.3%
|
✔
| 96 |
08/06
| 64.25 |
BELI
|
+5.2%
|
✔
| 91 |
03/06
| 64.29 |
JUAL KOSONG
|
-0.1%
|
✔
| 93 |
26/05
| 63.40 |
BELI
|
+1.4%
|
✔
| 93 |
23/05
| 64.93 |
JUAL KOSONG
|
-2.4%
|
✔
| 92 |
19/05
| 65.75 |
BELI
|
-1.2%
|
❌
| 94 |
17/05
| 64.87 |
JUAL KOSONG
|
+1.4%
|
❌
| 97 |
13/05
| 65.49 |
BELI
|
-0.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.