27/03
| 38.41 |
JUAL KOSONG
|
0.0%
|
✔
| 89 |
18/03
| 38.81 |
BELI
|
-1.0%
|
❌
| 91 |
13/03
| 38.78 |
JUAL
|
+0.1%
|
❌
| 92 |
22/02
| 38.81 |
BELI
|
-0.1%
|
❌
| 92 |
29/01
| 38.82 |
JUAL KOSONG
|
0.0%
|
✔
| 94 |
23/01
| 38.91 |
BELI
|
-0.2%
|
❌
| 95 |
02/01
| 39.46 |
JUAL KOSONG
|
-1.4%
|
✔
| 95 |
28/12
| 39.57 |
BELI
|
-0.3%
|
❌
| 97 |
18/12
| 39.63 |
JUAL KOSONG
|
-0.2%
|
✔
| 98 |
14/12
| 39.75 |
BELI
|
-0.3%
|
❌
| 100 |
01/12
| 39.90 |
JUAL
|
-0.4%
|
✔
| 101 |
28/11
| 39.87 |
BELI
|
+0.1%
|
✔
| 101 |
22/11
| 40.16 |
JUAL
|
-0.7%
|
✔
| 102 |
14/11
| 39.47 |
BELI
|
+1.8%
|
✔
| 101 |
09/11
| 39.28 |
JUAL
|
+0.5%
|
❌
| 101 |
24/10
| 38.16 |
BELI
|
+2.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
27/03
| 38.41 |
JUAL KOSONG
|
0.0%
|
✔
| 136 |
18/03
| 38.81 |
BELI
|
-1.0%
|
❌
| 140 |
13/03
| 38.78 |
JUAL
|
+0.1%
|
❌
| 141 |
22/02
| 38.81 |
BELI
|
-0.1%
|
❌
| 142 |
29/01
| 38.82 |
JUAL KOSONG
|
0.0%
|
✔
| 144 |
23/01
| 38.91 |
BELI
|
-0.2%
|
❌
| 146 |
02/01
| 39.46 |
JUAL KOSONG
|
-1.4%
|
✔
| 146 |
28/12
| 39.57 |
BELI
|
-0.3%
|
❌
| 149 |
18/12
| 39.63 |
JUAL KOSONG
|
-0.2%
|
✔
| 151 |
14/12
| 39.75 |
BELI
|
-0.3%
|
❌
| 153 |
01/12
| 39.90 |
JUAL
|
-0.4%
|
✔
| 154 |
28/11
| 39.87 |
BELI
|
+0.1%
|
✔
| 155 |
22/11
| 40.16 |
JUAL
|
-0.7%
|
✔
| 156 |
14/11
| 39.47 |
BELI
|
+1.8%
|
✔
| 155 |
09/11
| 39.28 |
JUAL
|
+0.5%
|
❌
| 156 |
24/10
| 38.16 |
BELI
|
+2.9%
|
✔
| 152 |
07/09
| 41.89 |
JUAL
|
-8.9%
|
✔
| 153 |
15/08
| 39.85 |
BELI
|
+5.1%
|
✔
| 147 |
07/08
| 39.59 |
JUAL
|
+0.7%
|
❌
| 148 |
18/07
| 38.87 |
BELI
|
+1.8%
|
✔
| 146 |
20/06
| 40.02 |
JUAL KOSONG
|
-2.9%
|
✔
| 144 |
15/06
| 40.08 |
BELI
|
-0.1%
|
❌
| 147 |
13/06
| 40.04 |
JUAL KOSONG
|
+0.1%
|
❌
| 149 |
02/06
| 40.22 |
BELI
|
-0.4%
|
❌
| 152 |
25/05
| 40.33 |
JUAL KOSONG
|
-0.3%
|
✔
| 153 |
22/05
| 40.64 |
BELI
|
-0.8%
|
❌
| 157 |
16/05
| 40.84 |
JUAL KOSONG
|
-0.5%
|
✔
| 158 |
28/04
| 40.97 |
BELI
|
-0.3%
|
❌
| 161 |
07/04
| 41.65 |
JUAL
|
-1.6%
|
✔
| 162 |
02/03
| 38.04 |
BELI
|
+9.5%
|
✔
| 149 |
09/02
| 40.30 |
JUAL
|
-5.6%
|
✔
| 150 |
24/01
| 34.04 |
BELI
|
+18.4%
|
✔
👍
| 128 |
20/01
| 33.85 |
JUAL
|
+0.5%
|
❌
| 129 |
26/12
| 32.34 |
BELI
|
+4.7%
|
✔
| 124 |
15/12
| 32.24 |
JUAL
|
+0.3%
|
❌
| 125 |
29/11
| 31.31 |
BELI
|
+3.0%
|
✔
| 122 |
17/11
| 31.24 |
JUAL
|
+0.2%
|
❌
| 123 |
10/11
| 30.58 |
BELI
|
+2.2%
|
✔
| 121 |
21/09
| 33.94 |
JUAL
|
-9.9%
|
✔
| 122 |
06/09
| 31.74 |
BELI
|
+6.9%
|
✔
| 115 |
31/08
| 31.74 |
JUAL KOSONG
|
0.0%
|
❌
| 116 |
18/08
| 31.60 |
BELI
|
+0.4%
|
✔
| 117 |
01/08
| 35.47 |
JUAL
|
-10.9%
|
✔
| 118 |
13/07
| 30.83 |
BELI
|
+15.1%
|
✔
👍
| 103 |
11/07
| 30.79 |
JUAL
|
+0.1%
|
❌
| 104 |
05/07
| 30.57 |
BELI
|
+0.7%
|
✔
| 104 |
23/06
| 31.40 |
JUAL
|
-2.6%
|
✔
| 105 |
14/06
| 30.28 |
BELI
|
+3.7%
|
✔
| 102 |
26/05
| 30.01 |
JUAL
|
+0.9%
|
❌
| 103 |
11/05
| 28.13 |
BELI
|
+6.7%
|
✔
| 97 |
22/04
| 28.88 |
JUAL
|
-2.6%
|
✔
| 98 |
18/04
| 28.52 |
BELI
|
+1.3%
|
✔
| 97 |
11/04
| 28.85 |
JUAL
|
-1.2%
|
✔
| 98 |
06/04
| 29.12 |
BELI
|
-0.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.