17/04
| 56.45 |
JUAL
|
-2.3%
|
✔
| 142 |
28/03
| 39.46 |
BELI
|
+43.0%
|
✔
👍
| 100 |
11/03
| 38.72 |
JUAL
|
+1.9%
|
❌
| 101 |
01/03
| 37.75 |
BELI
|
+2.6%
|
✔
| 99 |
28/02
| 37.29 |
JUAL
|
+1.2%
|
❌
| 99 |
16/02
| 36.77 |
BELI
|
+1.4%
|
✔
| 99 |
12/02
| 36.49 |
JUAL
|
+0.8%
|
❌
| 99 |
07/02
| 37.20 |
BELI
|
-1.9%
|
❌
| 102 |
30/01
| 35.76 |
JUAL
|
+4.0%
|
❌
| 103 |
29/12
| 35.23 |
BELI
|
+1.5%
|
✔
| 102 |
26/12
| 34.75 |
JUAL
|
+1.4%
|
❌
| 103 |
15/12
| 35.80 |
BELI
|
-2.9%
|
❌
| 107 |
13/12
| 34.82 |
JUAL KOSONG
|
+2.8%
|
❌
| 111 |
22/11
| 33.90 |
BELI
|
+2.7%
|
✔
| 110 |
17/11
| 31.96 |
JUAL
|
+6.1%
|
❌
| 110 |
25/10
| 28.52 |
BELI
|
+12.1%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.70%.
17/04
| 56.45 |
JUAL
|
-2.3%
|
✔
| 112 |
28/03
| 39.46 |
BELI
|
+43.0%
|
✔
👍
| 79 |
11/03
| 38.72 |
JUAL
|
+1.9%
|
❌
| 79 |
01/03
| 37.75 |
BELI
|
+2.6%
|
✔
| 78 |
28/02
| 37.29 |
JUAL
|
+1.2%
|
❌
| 79 |
16/02
| 36.77 |
BELI
|
+1.4%
|
✔
| 78 |
12/02
| 36.49 |
JUAL
|
+0.8%
|
❌
| 79 |
07/02
| 37.20 |
BELI
|
-1.9%
|
❌
| 81 |
30/01
| 35.76 |
JUAL
|
+4.0%
|
❌
| 81 |
29/12
| 35.23 |
BELI
|
+1.5%
|
✔
| 81 |
26/12
| 34.75 |
JUAL
|
+1.4%
|
❌
| 81 |
15/12
| 35.80 |
BELI
|
-2.9%
|
❌
| 84 |
13/12
| 34.82 |
JUAL KOSONG
|
+2.8%
|
❌
| 88 |
22/11
| 33.90 |
BELI
|
+2.7%
|
✔
| 87 |
17/11
| 31.96 |
JUAL
|
+6.1%
|
❌
| 87 |
25/10
| 28.52 |
BELI
|
+12.1%
|
✔
👍
| 78 |
04/10
| 29.38 |
JUAL
|
-2.9%
|
✔
| 79 |
26/09
| 27.69 |
BELI
|
+6.1%
|
✔
| 75 |
31/08
| 28.30 |
JUAL
|
-2.2%
|
✔
| 76 |
22/08
| 22.79 |
BELI
|
+24.2%
|
✔
👍
| 61 |
17/08
| 22.49 |
JUAL
|
+1.3%
|
❌
| 62 |
01/08
| 22.74 |
BELI
|
-1.1%
|
❌
| 63 |
25/07
| 22.16 |
JUAL
|
+2.6%
|
❌
| 63 |
27/06
| 21.62 |
BELI
|
+2.5%
|
✔
| 62 |
09/06
| 21.36 |
JUAL
|
+1.2%
|
❌
| 63 |
11/05
| 21.16 |
BELI
|
+1.0%
|
✔
| 62 |
05/05
| 21.10 |
JUAL
|
+0.3%
|
❌
| 63 |
12/04
| 19.63 |
BELI
|
+7.5%
|
✔
| 59 |
05/04
| 19.27 |
JUAL KOSONG
|
+1.9%
|
❌
| 61 |
30/03
| 20.84 |
BELI
|
-7.5%
|
❌
| 67 |
17/03
| 19.85 |
JUAL KOSONG
|
+5.0%
|
❌
| 71 |
15/03
| 22.50 |
BELI
|
-11.8%
|
❌
| 82 |
23/02
| 21.86 |
JUAL
|
+2.9%
|
❌
| 82 |
20/02
| 22.30 |
BELI
|
-2.0%
|
❌
| 85 |
16/02
| 21.91 |
JUAL
|
+1.8%
|
❌
| 85 |
26/01
| 19.85 |
BELI
|
+10.4%
|
✔
👍
| 78 |
24/01
| 19.14 |
JUAL
|
+3.7%
|
❌
| 78 |
11/01
| 19.50 |
BELI
|
-1.8%
|
❌
| 80 |
19/12
| 20.00 |
JUAL
|
-2.5%
|
✔
| 81 |
09/12
| 20.04 |
BELI
|
-0.2%
|
❌
| 82 |
02/12
| 19.91 |
JUAL
|
+0.7%
|
❌
| 82 |
21/11
| 20.25 |
BELI
|
-1.7%
|
❌
| 84 |
14/11
| 19.92 |
JUAL
|
+1.7%
|
❌
| 85 |
04/11
| 20.14 |
BELI
|
-1.1%
|
❌
| 86 |
07/10
| 20.27 |
JUAL KOSONG
|
-0.6%
|
✔
| 87 |
29/09
| 20.07 |
BELI
|
+1.0%
|
✔
| 87 |
19/09
| 21.37 |
JUAL
|
-6.1%
|
✔
| 88 |
12/09
| 21.65 |
BELI
|
-1.3%
|
❌
| 90 |
06/09
| 21.59 |
JUAL
|
+0.3%
|
❌
| 90 |
26/08
| 21.63 |
BELI
|
-0.2%
|
❌
| 91 |
23/08
| 21.50 |
JUAL
|
+0.6%
|
❌
| 92 |
15/08
| 22.41 |
BELI
|
-4.1%
|
❌
| 96 |
02/08
| 21.09 |
JUAL
|
+6.3%
|
❌
| 97 |
29/07
| 21.40 |
BELI
|
-1.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.