26/03
| 117.53 |
BELI
|
+7.6%
|
✔
| 125 |
14/03
| 132.07 |
JUAL
|
-11.0%
|
✔
| 126 |
05/03
| 134.33 |
BELI
|
-1.7%
|
❌
| 129 |
01/03
| 130.63 |
JUAL
|
+2.8%
|
❌
| 130 |
20/02
| 112.76 |
BELI
|
+15.8%
|
✔
👍
| 113 |
15/02
| 111.99 |
JUAL KOSONG
|
+0.7%
|
❌
| 115 |
17/01
| 115.54 |
BELI
|
-3.1%
|
❌
| 121 |
08/01
| 121.17 |
JUAL
|
-4.6%
|
✔
| 122 |
27/12
| 113.20 |
BELI
|
+7.0%
|
✔
| 114 |
11/12
| 116.94 |
JUAL
|
-3.2%
|
✔
| 115 |
23/11
| 106.83 |
BELI
|
+9.5%
|
✔
| 106 |
14/11
| 112.93 |
JUAL
|
-5.4%
|
✔
| 107 |
30/10
| 104.35 |
BELI
|
+8.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
26/03
| 117.53 |
BELI
|
+7.6%
|
✔
| 171 |
14/03
| 132.07 |
JUAL
|
-11.0%
|
✔
| 172 |
05/03
| 134.33 |
BELI
|
-1.7%
|
❌
| 177 |
01/03
| 130.63 |
JUAL
|
+2.8%
|
❌
| 178 |
20/02
| 112.76 |
BELI
|
+15.8%
|
✔
👍
| 155 |
15/02
| 111.99 |
JUAL KOSONG
|
+0.7%
|
❌
| 158 |
17/01
| 115.54 |
BELI
|
-3.1%
|
❌
| 165 |
08/01
| 121.17 |
JUAL
|
-4.6%
|
✔
| 166 |
27/12
| 113.20 |
BELI
|
+7.0%
|
✔
| 157 |
11/12
| 116.94 |
JUAL
|
-3.2%
|
✔
| 158 |
23/11
| 106.83 |
BELI
|
+9.5%
|
✔
| 145 |
14/11
| 112.93 |
JUAL
|
-5.4%
|
✔
| 146 |
30/10
| 104.35 |
BELI
|
+8.2%
|
✔
| 136 |
23/10
| 100.31 |
JUAL
|
+4.0%
|
❌
| 137 |
13/09
| 82.86 |
BELI
|
+21.1%
|
✔
👍
| 114 |
16/08
| 92.39 |
JUAL
|
-10.3%
|
✔
| 115 |
21/07
| 89.03 |
BELI
|
+3.8%
|
✔
| 111 |
18/07
| 84.92 |
JUAL KOSONG
|
+4.8%
|
❌
| 119 |
11/07
| 89.20 |
BELI
|
-4.8%
|
❌
| 126 |
05/07
| 88.99 |
JUAL
|
+0.2%
|
❌
| 127 |
26/06
| 82.77 |
BELI
|
+7.5%
|
✔
| 119 |
02/06
| 87.85 |
JUAL
|
-5.8%
|
✔
| 120 |
29/05
| 83.51 |
BELI
|
+5.2%
|
✔
| 115 |
19/05
| 79.69 |
JUAL
|
+4.8%
|
❌
| 116 |
11/04
| 70.23 |
BELI
|
+13.5%
|
✔
👍
| 103 |
04/04
| 68.43 |
JUAL KOSONG
|
+2.6%
|
❌
| 107 |
30/03
| 68.85 |
BELI
|
-0.6%
|
❌
| 109 |
24/03
| 66.93 |
JUAL
|
+2.9%
|
❌
| 110 |
07/03
| 60.65 |
BELI
|
+10.4%
|
✔
👍
| 100 |
02/03
| 57.26 |
JUAL
|
+5.9%
|
❌
| 101 |
22/02
| 56.08 |
BELI
|
+2.1%
|
✔
| 100 |
14/02
| 57.20 |
JUAL
|
-2.0%
|
✔
| 100 |
01/02
| 52.36 |
BELI
|
+9.2%
|
✔
| 92 |
30/01
| 51.03 |
JUAL
|
+2.6%
|
❌
| 93 |
24/01
| 45.62 |
BELI
|
+11.9%
|
✔
👍
| 84 |
17/01
| 48.50 |
JUAL KOSONG
|
-5.9%
|
✔
| 80 |
12/01
| 51.11 |
BELI
|
-5.1%
|
❌
| 86 |
02/01
| 50.69 |
JUAL KOSONG
|
+0.8%
|
❌
| 88 |
26/12
| 48.75 |
BELI
|
+4.0%
|
✔
| 86 |
28/11
| 66.42 |
JUAL
|
-26.6%
|
✔
| 86 |
22/11
| 70.48 |
BELI
|
-5.8%
|
❌
| 92 |
04/11
| 71.47 |
JUAL
|
-1.4%
|
✔
| 93 |
01/11
| 70.46 |
BELI
|
+1.4%
|
✔
| 92 |
25/10
| 72.49 |
JUAL KOSONG
|
-2.8%
|
✔
| 91 |
19/10
| 72.49 |
BELI
|
0.0%
|
❌
| 92 |
12/10
| 73.57 |
JUAL
|
-1.5%
|
✔
| 93 |
05/10
| 69.67 |
BELI
|
+5.6%
|
✔
| 88 |
15/09
| 68.47 |
JUAL
|
+1.8%
|
❌
| 89 |
09/09
| 69.68 |
BELI
|
-1.7%
|
❌
| 91 |
05/09
| 69.37 |
JUAL
|
+0.4%
|
❌
| 92 |
31/08
| 66.96 |
BELI
|
+3.6%
|
✔
| 89 |
30/08
| 65.19 |
JUAL
|
+2.7%
|
❌
| 90 |
25/08
| 66.96 |
BELI
|
-2.6%
|
❌
| 93 |
19/08
| 66.00 |
JUAL
|
+1.5%
|
❌
| 94 |
15/08
| 65.54 |
BELI
|
+0.7%
|
✔
| 94 |
11/08
| 64.31 |
JUAL
|
+1.9%
|
❌
| 94 |
03/08
| 55.60 |
BELI
|
+15.7%
|
✔
👍
| 82 |
18/07
| 61.19 |
JUAL
|
-9.1%
|
✔
| 83 |
06/07
| 58.56 |
BELI
|
+4.5%
|
✔
| 80 |
24/06
| 59.91 |
JUAL
|
-2.3%
|
✔
| 80 |
23/06
| 62.38 |
BELI
|
-4.0%
|
❌
| 84 |
20/06
| 59.92 |
JUAL
|
+4.1%
|
❌
| 85 |
10/06
| 58.24 |
BELI
|
+2.9%
|
✔
| 83 |
01/06
| 60.20 |
JUAL KOSONG
|
-3.3%
|
✔
| 82 |
26/05
| 59.26 |
BELI
|
+1.6%
|
✔
| 81 |
24/05
| 57.16 |
JUAL KOSONG
|
+3.7%
|
❌
| 86 |
13/05
| 59.39 |
BELI
|
-3.8%
|
❌
| 90 |
20/04
| 73.52 |
JUAL
|
-19.2%
|
✔
| 91 |
12/04
| 76.00 |
BELI
|
-3.3%
|
❌
| 95 |
04/04
| 75.46 |
JUAL
|
+0.7%
|
❌
| 95 |
30/03
| 78.03 |
BELI
|
-3.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.