21/03
| 29.60 |
JUAL KOSONG
|
-0.8%
|
✔
| 129 |
08/03
| 29.11 |
BELI
|
+1.7%
|
✔
| 128 |
04/03
| 29.04 |
JUAL
|
+0.2%
|
❌
| 129 |
23/02
| 31.02 |
BELI
|
-6.4%
|
❌
| 139 |
16/02
| 31.39 |
JUAL KOSONG
|
-1.2%
|
✔
| 139 |
06/02
| 30.71 |
BELI
|
+2.2%
|
✔
| 138 |
25/01
| 32.11 |
JUAL
|
-4.4%
|
✔
| 139 |
10/01
| 30.71 |
BELI
|
+4.5%
|
✔
| 134 |
19/12
| 33.23 |
JUAL
|
-7.6%
|
✔
| 135 |
13/12
| 32.00 |
BELI
|
+3.8%
|
✔
| 131 |
11/12
| 31.98 |
JUAL
|
+0.1%
|
❌
| 132 |
04/12
| 29.61 |
BELI
|
+8.0%
|
✔
| 123 |
17/11
| 31.19 |
JUAL
|
-5.1%
|
✔
| 124 |
31/10
| 23.74 |
BELI
|
+31.4%
|
✔
👍
| 95 |
24/10
| 23.98 |
JUAL KOSONG
|
-1.0%
|
✔
| 95 |
20/10
| 25.12 |
BELI
|
-4.5%
|
❌
| 101 |
10/10
| 26.85 |
JUAL
|
-6.4%
|
✔
| 102 |
03/10
| 25.98 |
BELI
|
+3.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
21/03
| 29.60 |
JUAL KOSONG
|
-0.8%
|
✔
| 285 |
08/03
| 29.11 |
BELI
|
+1.7%
|
✔
| 284 |
04/03
| 29.04 |
JUAL
|
+0.2%
|
❌
| 286 |
23/02
| 31.02 |
BELI
|
-6.4%
|
❌
| 308 |
16/02
| 31.39 |
JUAL KOSONG
|
-1.2%
|
✔
| 309 |
06/02
| 30.71 |
BELI
|
+2.2%
|
✔
| 306 |
25/01
| 32.11 |
JUAL
|
-4.4%
|
✔
| 308 |
10/01
| 30.71 |
BELI
|
+4.5%
|
✔
| 297 |
19/12
| 33.23 |
JUAL
|
-7.6%
|
✔
| 299 |
13/12
| 32.00 |
BELI
|
+3.8%
|
✔
| 290 |
11/12
| 31.98 |
JUAL
|
+0.1%
|
❌
| 292 |
04/12
| 29.61 |
BELI
|
+8.0%
|
✔
| 272 |
17/11
| 31.19 |
JUAL
|
-5.1%
|
✔
| 274 |
31/10
| 23.74 |
BELI
|
+31.4%
|
✔
👍
| 210 |
24/10
| 23.98 |
JUAL KOSONG
|
-1.0%
|
✔
| 211 |
20/10
| 25.12 |
BELI
|
-4.5%
|
❌
| 224 |
10/10
| 26.85 |
JUAL
|
-6.4%
|
✔
| 226 |
03/10
| 25.98 |
BELI
|
+3.3%
|
✔
| 220 |
27/09
| 24.88 |
JUAL
|
+4.4%
|
❌
| 222 |
05/09
| 22.12 |
BELI
|
+12.5%
|
✔
👍
| 198 |
23/08
| 23.48 |
JUAL
|
-5.8%
|
✔
| 200 |
09/08
| 21.95 |
BELI
|
+7.0%
|
✔
| 188 |
07/08
| 21.86 |
JUAL KOSONG
|
+0.4%
|
❌
| 192 |
18/07
| 20.73 |
BELI
|
+5.5%
|
✔
| 184 |
14/07
| 20.49 |
JUAL
|
+1.2%
|
❌
| 186 |
23/06
| 16.34 |
BELI
|
+25.4%
|
✔
👍
| 149 |
15/06
| 16.46 |
JUAL KOSONG
|
-0.7%
|
✔
| 150 |
05/06
| 16.37 |
BELI
|
+0.5%
|
✔
| 151 |
23/05
| 17.41 |
JUAL KOSONG
|
-6.0%
|
✔
| 145 |
16/05
| 17.59 |
BELI
|
-1.0%
|
❌
| 148 |
11/05
| 17.26 |
JUAL KOSONG
|
+1.9%
|
❌
| 153 |
09/05
| 17.52 |
BELI
|
-1.5%
|
❌
| 158 |
03/05
| 17.36 |
JUAL
|
+0.9%
|
❌
| 159 |
18/04
| 17.94 |
BELI
|
-3.2%
|
❌
| 165 |
04/04
| 18.01 |
JUAL KOSONG
|
-0.4%
|
✔
| 167 |
08/03
| 16.68 |
BELI
|
+8.0%
|
✔
| 157 |
21/02
| 19.63 |
JUAL
|
-15.0%
|
✔
| 158 |
13/02
| 17.79 |
BELI
|
+10.3%
|
✔
👍
| 144 |
09/02
| 17.43 |
JUAL
|
+2.1%
|
❌
| 145 |
25/01
| 17.40 |
BELI
|
+0.2%
|
✔
| 146 |
16/01
| 17.44 |
JUAL
|
-0.2%
|
✔
| 147 |
12/01
| 17.59 |
BELI
|
-0.9%
|
❌
| 149 |
03/01
| 17.77 |
JUAL
|
-1.0%
|
✔
| 150 |
29/12
| 17.28 |
BELI
|
+2.8%
|
✔
| 147 |
09/12
| 18.51 |
JUAL KOSONG
|
-6.6%
|
✔
| 140 |
30/11
| 19.09 |
BELI
|
-3.0%
|
❌
| 147 |
17/11
| 18.90 |
JUAL
|
+1.0%
|
❌
| 148 |
07/11
| 17.61 |
BELI
|
+7.3%
|
✔
| 139 |
25/10
| 20.45 |
JUAL
|
-13.9%
|
✔
| 140 |
13/10
| 19.06 |
BELI
|
+7.3%
|
✔
| 131 |
10/10
| 19.26 |
JUAL KOSONG
|
-1.0%
|
✔
| 131 |
06/10
| 21.88 |
BELI
|
-12.0%
|
❌
| 151 |
17/08
| 26.79 |
JUAL
|
-18.3%
|
✔
| 153 |
28/07
| 20.06 |
BELI
|
+33.5%
|
✔
👍
| 115 |
25/07
| 19.67 |
JUAL
|
+2.0%
|
❌
| 116 |
17/06
| 16.69 |
BELI
|
+17.9%
|
✔
👍
| 99 |
07/06
| 16.99 |
JUAL
|
-1.8%
|
✔
| 100 |
24/05
| 17.00 |
BELI
|
-0.1%
|
❌
| 100 |
13/04
| 19.20 |
JUAL
|
-11.5%
|
✔
| 101 |
11/04
| 19.34 |
BELI
|
-0.7%
|
❌
| 103 |
06/04
| 18.90 |
JUAL
|
+2.3%
|
❌
| 103 |
29/03
| 18.04 |
BELI
|
+4.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.