18/04
| 22.99 |
BELI
|
-0.8%
|
❌
| 154 |
29/03
| 22.84 |
JUAL
|
+0.7%
|
❌
| 156 |
27/03
| 22.87 |
BELI
|
-0.1%
|
❌
| 157 |
19/03
| 23.69 |
JUAL KOSONG
|
-3.5%
|
✔
| 154 |
06/03
| 23.05 |
BELI
|
+2.8%
|
✔
| 152 |
04/03
| 22.91 |
JUAL KOSONG
|
+0.6%
|
❌
| 155 |
20/02
| 24.00 |
BELI
|
-4.5%
|
❌
| 164 |
31/01
| 26.17 |
JUAL KOSONG
|
-8.3%
|
✔
| 154 |
10/01
| 27.09 |
BELI
|
-3.4%
|
❌
| 162 |
04/01
| 27.31 |
JUAL KOSONG
|
-0.8%
|
✔
| 163 |
19/12
| 25.04 |
BELI
|
+9.1%
|
✔
| 151 |
12/12
| 26.24 |
JUAL
|
-4.6%
|
✔
| 152 |
27/11
| 20.89 |
BELI
|
+25.6%
|
✔
👍
| 122 |
17/11
| 21.40 |
JUAL
|
-2.4%
|
✔
| 123 |
06/11
| 17.17 |
BELI
|
+24.7%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.70%.
18/04
| 22.99 |
BELI
|
-0.8%
|
❌
| 85 |
29/03
| 22.84 |
JUAL
|
+0.7%
|
❌
| 85 |
27/03
| 22.87 |
BELI
|
-0.1%
|
❌
| 86 |
19/03
| 23.69 |
JUAL KOSONG
|
-3.5%
|
✔
| 84 |
06/03
| 23.05 |
BELI
|
+2.8%
|
✔
| 83 |
04/03
| 22.91 |
JUAL KOSONG
|
+0.6%
|
❌
| 85 |
20/02
| 24.00 |
BELI
|
-4.5%
|
❌
| 90 |
31/01
| 26.17 |
JUAL KOSONG
|
-8.3%
|
✔
| 85 |
10/01
| 27.09 |
BELI
|
-3.4%
|
❌
| 89 |
04/01
| 27.31 |
JUAL KOSONG
|
-0.8%
|
✔
| 89 |
19/12
| 25.04 |
BELI
|
+9.1%
|
✔
| 83 |
12/12
| 26.24 |
JUAL
|
-4.6%
|
✔
| 84 |
27/11
| 20.89 |
BELI
|
+25.6%
|
✔
👍
| 67 |
17/11
| 21.40 |
JUAL
|
-2.4%
|
✔
| 67 |
06/11
| 17.17 |
BELI
|
+24.7%
|
✔
👍
| 54 |
18/10
| 17.18 |
JUAL
|
-0.1%
|
✔
| 55 |
16/10
| 17.38 |
BELI
|
-1.2%
|
❌
| 56 |
10/10
| 17.10 |
JUAL
|
+1.6%
|
❌
| 56 |
05/10
| 17.13 |
BELI
|
-0.2%
|
❌
| 57 |
02/10
| 16.07 |
JUAL KOSONG
|
+6.6%
|
❌
| 62 |
18/09
| 16.31 |
BELI
|
-1.5%
|
❌
| 63 |
31/08
| 16.59 |
JUAL KOSONG
|
-1.7%
|
✔
| 63 |
23/08
| 17.26 |
BELI
|
-3.9%
|
❌
| 67 |
15/08
| 18.19 |
JUAL
|
-5.1%
|
✔
| 67 |
03/08
| 18.58 |
BELI
|
-2.1%
|
❌
| 69 |
19/07
| 17.32 |
JUAL
|
+7.3%
|
❌
| 70 |
26/06
| 15.60 |
BELI
|
+11.0%
|
✔
👍
| 63 |
23/06
| 14.80 |
JUAL KOSONG
|
+5.4%
|
❌
| 68 |
20/06
| 15.50 |
BELI
|
-4.5%
|
❌
| 72 |
09/06
| 15.32 |
JUAL KOSONG
|
+1.2%
|
❌
| 74 |
02/06
| 15.30 |
BELI
|
+0.1%
|
✔
| 75 |
25/05
| 15.54 |
JUAL KOSONG
|
-1.5%
|
✔
| 75 |
22/05
| 16.60 |
BELI
|
-6.4%
|
❌
| 81 |
18/05
| 15.99 |
JUAL KOSONG
|
+3.8%
|
❌
| 85 |
12/05
| 16.13 |
BELI
|
-0.9%
|
❌
| 87 |
02/05
| 17.89 |
JUAL KOSONG
|
-9.8%
|
✔
| 81 |
31/03
| 17.17 |
BELI
|
+4.2%
|
✔
| 78 |
20/03
| 17.87 |
JUAL
|
-3.9%
|
✔
| 79 |
09/03
| 16.16 |
BELI
|
+10.6%
|
✔
👍
| 72 |
17/02
| 15.39 |
JUAL
|
+5.0%
|
❌
| 72 |
09/02
| 15.91 |
BELI
|
-3.3%
|
❌
| 75 |
07/02
| 14.77 |
JUAL KOSONG
|
+7.8%
|
❌
| 83 |
24/01
| 14.79 |
BELI
|
-0.2%
|
❌
| 84 |
29/11
| 17.78 |
JUAL
|
-16.8%
|
✔
| 85 |
25/11
| 18.97 |
BELI
|
-6.3%
|
❌
| 91 |
14/11
| 19.47 |
JUAL
|
-2.6%
|
✔
| 92 |
04/11
| 18.49 |
BELI
|
+5.3%
|
✔
| 88 |
07/10
| 20.50 |
JUAL KOSONG
|
-9.8%
|
✔
| 81 |
05/10
| 21.22 |
BELI
|
-3.4%
|
❌
| 85 |
20/09
| 21.11 |
JUAL KOSONG
|
+0.5%
|
❌
| 87 |
14/09
| 22.39 |
BELI
|
-5.7%
|
❌
| 93 |
05/09
| 21.96 |
JUAL
|
+2.0%
|
❌
| 94 |
31/08
| 21.24 |
BELI
|
+3.4%
|
✔
| 92 |
23/08
| 21.34 |
JUAL
|
-0.5%
|
✔
| 92 |
15/08
| 20.28 |
BELI
|
+5.2%
|
✔
| 88 |
11/08
| 20.30 |
JUAL
|
-0.1%
|
✔
| 89 |
04/08
| 18.71 |
BELI
|
+8.5%
|
✔
| 83 |
19/07
| 19.08 |
JUAL KOSONG
|
-1.9%
|
✔
| 82 |
15/07
| 19.66 |
BELI
|
-3.0%
|
❌
| 86 |
13/07
| 19.22 |
JUAL
|
+2.3%
|
❌
| 86 |
17/06
| 20.15 |
BELI
|
-4.6%
|
❌
| 91 |
13/06
| 19.86 |
JUAL KOSONG
|
+1.5%
|
❌
| 94 |
07/06
| 20.19 |
BELI
|
-1.6%
|
❌
| 97 |
31/05
| 21.15 |
JUAL
|
-4.5%
|
✔
| 97 |
13/05
| 21.40 |
BELI
|
-1.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.