18/03
| 37.49 |
BELI
|
+6.4%
|
✔
| 113 |
06/03
| 37.52 |
JUAL
|
-0.1%
|
✔
| 114 |
14/02
| 34.10 |
BELI
|
+10.0%
|
✔
👍
| 104 |
09/02
| 34.66 |
JUAL
|
-1.6%
|
✔
| 105 |
06/02
| 33.99 |
BELI
|
+2.0%
|
✔
| 104 |
29/01
| 34.23 |
JUAL KOSONG
|
-0.7%
|
✔
| 104 |
24/01
| 34.11 |
BELI
|
+0.4%
|
✔
| 105 |
05/01
| 36.17 |
JUAL
|
-5.7%
|
✔
| 106 |
01/01
| 35.80 |
BELI
|
+1.0%
|
✔
| 106 |
19/12
| 35.25 |
JUAL KOSONG
|
+1.6%
|
❌
| 109 |
01/12
| 33.90 |
BELI
|
+4.0%
|
✔
| 106 |
23/11
| 34.34 |
JUAL
|
-1.3%
|
✔
| 107 |
13/11
| 32.36 |
BELI
|
+6.1%
|
✔
| 102 |
01/11
| 31.28 |
JUAL
|
+3.5%
|
❌
| 102 |
20/10
| 30.13 |
BELI
|
+3.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
18/03
| 37.49 |
BELI
|
+6.4%
|
✔
| 80 |
06/03
| 37.52 |
JUAL
|
-0.1%
|
✔
| 81 |
14/02
| 34.10 |
BELI
|
+10.0%
|
✔
👍
| 74 |
09/02
| 34.66 |
JUAL
|
-1.6%
|
✔
| 74 |
06/02
| 33.99 |
BELI
|
+2.0%
|
✔
| 73 |
29/01
| 34.23 |
JUAL KOSONG
|
-0.7%
|
✔
| 74 |
24/01
| 34.11 |
BELI
|
+0.4%
|
✔
| 75 |
05/01
| 36.17 |
JUAL
|
-5.7%
|
✔
| 75 |
01/01
| 35.80 |
BELI
|
+1.0%
|
✔
| 75 |
19/12
| 35.25 |
JUAL KOSONG
|
+1.6%
|
❌
| 77 |
01/12
| 33.90 |
BELI
|
+4.0%
|
✔
| 75 |
23/11
| 34.34 |
JUAL
|
-1.3%
|
✔
| 76 |
13/11
| 32.36 |
BELI
|
+6.1%
|
✔
| 72 |
01/11
| 31.28 |
JUAL
|
+3.5%
|
❌
| 73 |
20/10
| 30.13 |
BELI
|
+3.8%
|
✔
| 70 |
18/10
| 28.98 |
JUAL
|
+4.0%
|
❌
| 71 |
14/09
| 27.10 |
BELI
|
+6.9%
|
✔
| 67 |
30/08
| 28.12 |
JUAL
|
-3.6%
|
✔
| 67 |
28/08
| 28.00 |
BELI
|
+0.4%
|
✔
| 67 |
17/08
| 27.51 |
JUAL KOSONG
|
+1.8%
|
❌
| 70 |
11/08
| 27.92 |
BELI
|
-1.5%
|
❌
| 72 |
03/08
| 27.70 |
JUAL KOSONG
|
+0.8%
|
❌
| 73 |
31/07
| 27.87 |
BELI
|
-0.6%
|
❌
| 75 |
04/07
| 29.72 |
JUAL
|
-6.2%
|
✔
| 75 |
27/06
| 28.63 |
BELI
|
+3.8%
|
✔
| 73 |
22/06
| 28.33 |
JUAL
|
+1.1%
|
❌
| 73 |
02/06
| 27.91 |
BELI
|
+1.5%
|
✔
| 73 |
22/05
| 28.28 |
JUAL KOSONG
|
-1.3%
|
✔
| 73 |
11/05
| 28.14 |
BELI
|
+0.5%
|
✔
| 74 |
04/05
| 28.79 |
JUAL KOSONG
|
-2.3%
|
✔
| 73 |
02/05
| 29.00 |
BELI
|
-0.7%
|
❌
| 75 |
07/04
| 31.78 |
JUAL
|
-8.7%
|
✔
| 75 |
27/03
| 29.80 |
BELI
|
+6.7%
|
✔
| 71 |
15/03
| 29.63 |
JUAL
|
+0.6%
|
❌
| 71 |
06/03
| 29.94 |
BELI
|
-1.0%
|
❌
| 73 |
16/02
| 30.80 |
JUAL
|
-2.8%
|
✔
| 73 |
14/02
| 30.78 |
BELI
|
+0.1%
|
✔
| 74 |
13/02
| 30.16 |
JUAL KOSONG
|
+2.0%
|
❌
| 76 |
06/02
| 30.75 |
BELI
|
-1.9%
|
❌
| 79 |
02/02
| 30.73 |
JUAL
|
+0.1%
|
❌
| 79 |
30/01
| 30.57 |
BELI
|
+0.5%
|
✔
| 80 |
25/01
| 30.52 |
JUAL KOSONG
|
+0.1%
|
❌
| 81 |
19/01
| 30.33 |
BELI
|
+0.6%
|
✔
| 81 |
05/01
| 33.54 |
JUAL KOSONG
|
-9.6%
|
✔
| 75 |
30/12
| 32.88 |
BELI
|
+2.0%
|
✔
| 75 |
19/12
| 34.99 |
JUAL KOSONG
|
-6.0%
|
✔
| 72 |
15/12
| 35.15 |
BELI
|
-0.5%
|
❌
| 73 |
02/12
| 35.84 |
JUAL KOSONG
|
-1.9%
|
✔
| 73 |
30/11
| 36.52 |
BELI
|
-1.9%
|
❌
| 75 |
23/11
| 37.09 |
JUAL KOSONG
|
-1.5%
|
✔
| 75 |
16/11
| 37.26 |
BELI
|
-0.5%
|
❌
| 76 |
14/11
| 36.90 |
JUAL KOSONG
|
+1.0%
|
❌
| 78 |
01/11
| 35.65 |
BELI
|
+3.5%
|
✔
| 77 |
27/10
| 36.19 |
JUAL KOSONG
|
-1.5%
|
✔
| 77 |
25/10
| 37.58 |
BELI
|
-3.7%
|
❌
| 81 |
18/10
| 37.47 |
JUAL
|
+0.3%
|
❌
| 81 |
10/10
| 37.20 |
BELI
|
+0.7%
|
✔
| 81 |
03/10
| 37.41 |
JUAL
|
-0.6%
|
✔
| 82 |
27/09
| 37.90 |
BELI
|
-1.3%
|
❌
| 83 |
20/09
| 37.84 |
JUAL
|
+0.2%
|
❌
| 84 |
09/09
| 37.06 |
BELI
|
+2.1%
|
✔
| 83 |
30/08
| 37.45 |
JUAL
|
-1.0%
|
✔
| 83 |
22/08
| 36.41 |
BELI
|
+2.9%
|
✔
| 82 |
16/08
| 36.65 |
JUAL
|
-0.7%
|
✔
| 82 |
03/08
| 36.00 |
BELI
|
+1.8%
|
✔
| 81 |
18/07
| 37.49 |
JUAL
|
-4.0%
|
✔
| 82 |
10/06
| 36.66 |
BELI
|
+2.3%
|
✔
| 81 |
24/05
| 36.81 |
JUAL KOSONG
|
-0.4%
|
✔
| 82 |
13/05
| 37.46 |
BELI
|
-1.7%
|
❌
| 84 |
28/04
| 39.32 |
JUAL
|
-4.7%
|
✔
| 85 |
26/04
| 40.68 |
BELI
|
-3.3%
|
❌
| 88 |
22/04
| 39.63 |
JUAL KOSONG
|
+2.6%
|
❌
| 92 |
20/04
| 41.67 |
BELI
|
-4.9%
|
❌
| 98 |
12/04
| 41.84 |
JUAL
|
-0.4%
|
✔
| 99 |
08/04
| 41.77 |
BELI
|
+0.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.