02/04
| 14.20 |
BELI
|
+1.8%
|
✔
| 92 |
28/03
| 14.06 |
JUAL
|
+1.0%
|
❌
| 92 |
26/03
| 14.05 |
BELI
|
+0.1%
|
✔
| 93 |
20/03
| 13.97 |
JUAL
|
+0.6%
|
❌
| 94 |
28/02
| 13.69 |
BELI
|
+2.0%
|
✔
| 92 |
13/02
| 13.55 |
JUAL KOSONG
|
+1.0%
|
❌
| 95 |
26/01
| 13.61 |
BELI
|
-0.4%
|
❌
| 96 |
17/01
| 13.81 |
JUAL
|
-1.4%
|
✔
| 97 |
26/12
| 13.60 |
BELI
|
+1.5%
|
✔
| 96 |
12/12
| 13.73 |
JUAL
|
-0.9%
|
✔
| 97 |
05/12
| 13.70 |
BELI
|
+0.2%
|
✔
| 97 |
01/12
| 13.50 |
JUAL
|
+1.5%
|
❌
| 98 |
01/11
| 13.56 |
BELI
|
-0.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
02/04
| 14.20 |
BELI
|
+1.8%
|
✔
| 50 |
28/03
| 14.06 |
JUAL
|
+1.0%
|
❌
| 51 |
26/03
| 14.05 |
BELI
|
+0.1%
|
✔
| 51 |
20/03
| 13.97 |
JUAL
|
+0.6%
|
❌
| 51 |
28/02
| 13.69 |
BELI
|
+2.0%
|
✔
| 51 |
13/02
| 13.55 |
JUAL KOSONG
|
+1.0%
|
❌
| 52 |
26/01
| 13.61 |
BELI
|
-0.4%
|
❌
| 53 |
17/01
| 13.81 |
JUAL
|
-1.4%
|
✔
| 53 |
26/12
| 13.60 |
BELI
|
+1.5%
|
✔
| 53 |
12/12
| 13.73 |
JUAL
|
-0.9%
|
✔
| 53 |
05/12
| 13.70 |
BELI
|
+0.2%
|
✔
| 53 |
01/12
| 13.50 |
JUAL
|
+1.5%
|
❌
| 54 |
01/11
| 13.56 |
BELI
|
-0.4%
|
❌
| 54 |
06/10
| 13.79 |
JUAL KOSONG
|
-1.7%
|
✔
| 54 |
21/09
| 13.93 |
BELI
|
-1.0%
|
❌
| 55 |
12/09
| 13.80 |
JUAL
|
+0.9%
|
❌
| 56 |
01/09
| 13.81 |
BELI
|
-0.1%
|
❌
| 56 |
28/08
| 13.75 |
JUAL
|
+0.4%
|
❌
| 57 |
11/08
| 13.79 |
BELI
|
-0.3%
|
❌
| 57 |
01/08
| 13.66 |
JUAL KOSONG
|
+1.0%
|
❌
| 59 |
21/07
| 13.95 |
BELI
|
-2.1%
|
❌
| 61 |
14/07
| 13.83 |
JUAL
|
+0.9%
|
❌
| 61 |
10/07
| 13.90 |
BELI
|
-0.5%
|
❌
| 62 |
05/07
| 13.65 |
JUAL
|
+1.8%
|
❌
| 62 |
26/06
| 13.58 |
BELI
|
+0.5%
|
✔
| 62 |
20/06
| 13.61 |
JUAL
|
-0.2%
|
✔
| 63 |
07/06
| 13.70 |
BELI
|
-0.7%
|
❌
| 64 |
22/05
| 13.73 |
JUAL
|
-0.2%
|
✔
| 64 |
18/05
| 13.75 |
BELI
|
-0.1%
|
❌
| 65 |
08/05
| 13.65 |
JUAL
|
+0.7%
|
❌
| 65 |
05/04
| 13.54 |
BELI
|
+0.8%
|
✔
| 65 |
03/04
| 13.45 |
JUAL
|
+0.7%
|
❌
| 66 |
03/03
| 13.48 |
BELI
|
-0.2%
|
❌
| 66 |
09/02
| 13.51 |
JUAL KOSONG
|
-0.2%
|
✔
| 67 |
02/02
| 13.56 |
BELI
|
-0.4%
|
❌
| 68 |
27/01
| 13.51 |
JUAL KOSONG
|
+0.4%
|
❌
| 69 |
19/01
| 13.75 |
BELI
|
-1.7%
|
❌
| 72 |
17/01
| 13.67 |
JUAL
|
+0.6%
|
❌
| 72 |
13/01
| 13.76 |
BELI
|
-0.7%
|
❌
| 73 |
05/01
| 13.67 |
JUAL
|
+0.7%
|
❌
| 74 |
30/12
| 13.59 |
BELI
|
+0.6%
|
✔
| 74 |
20/12
| 13.70 |
JUAL KOSONG
|
-0.8%
|
✔
| 74 |
13/12
| 13.62 |
BELI
|
+0.6%
|
✔
| 75 |
07/12
| 13.45 |
JUAL KOSONG
|
+1.3%
|
❌
| 77 |
02/12
| 13.69 |
BELI
|
-1.8%
|
❌
| 79 |
28/11
| 13.72 |
JUAL
|
-0.2%
|
✔
| 80 |
07/11
| 13.75 |
BELI
|
-0.2%
|
❌
| 81 |
02/11
| 13.65 |
JUAL
|
+0.7%
|
❌
| 81 |
27/10
| 13.89 |
BELI
|
-1.7%
|
❌
| 83 |
19/10
| 13.73 |
JUAL
|
+1.2%
|
❌
| 84 |
30/09
| 13.87 |
BELI
|
-1.0%
|
❌
| 85 |
26/09
| 13.85 |
JUAL
|
+0.1%
|
❌
| 86 |
21/09
| 13.98 |
BELI
|
-0.9%
|
❌
| 87 |
19/09
| 13.88 |
JUAL
|
+0.7%
|
❌
| 88 |
12/09
| 14.05 |
BELI
|
-1.2%
|
❌
| 90 |
08/09
| 13.98 |
JUAL
|
+0.5%
|
❌
| 90 |
01/09
| 14.04 |
BELI
|
-0.4%
|
❌
| 91 |
26/08
| 13.90 |
JUAL
|
+1.0%
|
❌
| 92 |
19/08
| 13.95 |
BELI
|
-0.4%
|
❌
| 93 |
05/08
| 13.89 |
JUAL
|
+0.4%
|
❌
| 94 |
03/08
| 13.93 |
BELI
|
-0.3%
|
❌
| 94 |
18/07
| 14.34 |
JUAL
|
-2.9%
|
✔
| 95 |
01/07
| 13.71 |
BELI
|
+4.6%
|
✔
| 92 |
21/06
| 13.66 |
JUAL KOSONG
|
+0.4%
|
❌
| 93 |
16/06
| 13.85 |
BELI
|
-1.4%
|
❌
| 96 |
02/06
| 14.20 |
JUAL KOSONG
|
-2.5%
|
✔
| 95 |
20/05
| 14.42 |
BELI
|
-1.5%
|
❌
| 98 |
09/05
| 14.80 |
JUAL KOSONG
|
-2.6%
|
✔
| 97 |
22/04
| 15.00 |
BELI
|
-1.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.