04/04
| 480.42 |
BELI
|
+12.4%
|
✔
| 99 |
02/04
| 455.56 |
JUAL
|
+5.5%
|
❌
| 100 |
27/03
| 451.03 |
BELI
|
+1.0%
|
✔
| 100 |
21/03
| 450.50 |
JUAL KOSONG
|
+0.1%
|
❌
| 101 |
11/03
| 467.18 |
BELI
|
-3.6%
|
❌
| 106 |
04/03
| 470.00 |
JUAL
|
-0.6%
|
✔
| 107 |
20/02
| 432.16 |
BELI
|
+8.8%
|
✔
| 99 |
15/02
| 430.75 |
JUAL KOSONG
|
+0.3%
|
❌
| 101 |
02/02
| 407.15 |
BELI
|
+5.8%
|
✔
| 97 |
26/01
| 422.78 |
JUAL KOSONG
|
-3.7%
|
✔
| 95 |
23/01
| 423.74 |
BELI
|
-0.2%
|
❌
| 96 |
09/01
| 455.16 |
JUAL KOSONG
|
-6.9%
|
✔
| 91 |
01/01
| 465.13 |
BELI
|
-2.1%
|
❌
| 94 |
20/12
| 447.64 |
JUAL KOSONG
|
+3.9%
|
❌
| 100 |
15/12
| 479.25 |
BELI
|
-6.6%
|
❌
| 108 |
13/12
| 488.61 |
JUAL KOSONG
|
-1.9%
|
✔
| 108 |
01/12
| 478.14 |
BELI
|
+2.2%
|
✔
| 107 |
27/11
| 476.46 |
JUAL
|
+0.4%
|
❌
| 108 |
20/11
| 410.10 |
BELI
|
+16.2%
|
✔
👍
| 93 |
16/11
| 405.13 |
JUAL KOSONG
|
+1.2%
|
❌
| 96 |
14/11
| 414.00 |
BELI
|
-2.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
04/04
| 480.42 |
BELI
|
+12.4%
|
✔
| 109 |
02/04
| 455.56 |
JUAL
|
+5.5%
|
❌
| 109 |
27/03
| 451.03 |
BELI
|
+1.0%
|
✔
| 109 |
21/03
| 450.50 |
JUAL KOSONG
|
+0.1%
|
❌
| 111 |
11/03
| 467.18 |
BELI
|
-3.6%
|
❌
| 117 |
04/03
| 470.00 |
JUAL
|
-0.6%
|
✔
| 117 |
20/02
| 432.16 |
BELI
|
+8.8%
|
✔
| 109 |
15/02
| 430.75 |
JUAL KOSONG
|
+0.3%
|
❌
| 111 |
02/02
| 407.15 |
BELI
|
+5.8%
|
✔
| 106 |
26/01
| 422.78 |
JUAL KOSONG
|
-3.7%
|
✔
| 104 |
23/01
| 423.74 |
BELI
|
-0.2%
|
❌
| 105 |
09/01
| 455.16 |
JUAL KOSONG
|
-6.9%
|
✔
| 100 |
01/01
| 465.13 |
BELI
|
-2.1%
|
❌
| 104 |
20/12
| 447.64 |
JUAL KOSONG
|
+3.9%
|
❌
| 109 |
15/12
| 479.25 |
BELI
|
-6.6%
|
❌
| 119 |
13/12
| 488.61 |
JUAL KOSONG
|
-1.9%
|
✔
| 118 |
01/12
| 478.14 |
BELI
|
+2.2%
|
✔
| 117 |
27/11
| 476.46 |
JUAL
|
+0.4%
|
❌
| 118 |
20/11
| 410.10 |
BELI
|
+16.2%
|
✔
👍
| 102 |
16/11
| 405.13 |
JUAL KOSONG
|
+1.2%
|
❌
| 105 |
14/11
| 414.00 |
BELI
|
-2.1%
|
❌
| 109 |
30/10
| 399.98 |
JUAL
|
+3.5%
|
❌
| 110 |
19/09
| 344.79 |
BELI
|
+16.0%
|
✔
👍
| 95 |
18/08
| 395.00 |
JUAL KOSONG
|
-12.7%
|
✔
| 86 |
11/08
| 399.61 |
BELI
|
-1.2%
|
❌
| 88 |
08/08
| 397.89 |
JUAL
|
+0.4%
|
❌
| 89 |
03/08
| 407.81 |
BELI
|
-2.4%
|
❌
| 91 |
02/08
| 399.00 |
JUAL
|
+2.2%
|
❌
| 92 |
26/07
| 407.81 |
BELI
|
-2.2%
|
❌
| 95 |
13/07
| 415.57 |
JUAL
|
-1.9%
|
✔
| 95 |
23/06
| 361.77 |
BELI
|
+14.9%
|
✔
👍
| 84 |
14/06
| 390.95 |
JUAL KOSONG
|
-7.5%
|
✔
| 79 |
31/05
| 393.81 |
BELI
|
-0.7%
|
❌
| 81 |
29/05
| 391.91 |
JUAL
|
+0.5%
|
❌
| 81 |
19/05
| 397.06 |
BELI
|
-1.3%
|
❌
| 83 |
08/05
| 394.95 |
JUAL
|
+0.5%
|
❌
| 83 |
13/04
| 397.86 |
BELI
|
-0.7%
|
❌
| 85 |
05/04
| 405.67 |
JUAL
|
-1.9%
|
✔
| 85 |
30/03
| 404.57 |
BELI
|
+0.3%
|
✔
| 86 |
20/03
| 400.00 |
JUAL
|
+1.1%
|
❌
| 86 |
15/03
| 405.93 |
BELI
|
-1.5%
|
❌
| 88 |
10/03
| 403.57 |
JUAL KOSONG
|
+0.6%
|
❌
| 90 |
07/03
| 409.27 |
BELI
|
-1.4%
|
❌
| 92 |
13/02
| 426.68 |
JUAL
|
-4.1%
|
✔
| 93 |
01/02
| 355.88 |
BELI
|
+19.9%
|
✔
👍
| 78 |
29/11
| 549.31 |
JUAL KOSONG
|
-35.2%
|
✔
| 59 |
24/11
| 562.06 |
BELI
|
-2.3%
|
❌
| 61 |
14/11
| 558.90 |
JUAL KOSONG
|
+0.6%
|
❌
| 62 |
10/11
| 556.85 |
BELI
|
+0.4%
|
✔
| 63 |
04/11
| 561.94 |
JUAL
|
-0.9%
|
✔
| 63 |
31/10
| 572.14 |
BELI
|
-1.8%
|
❌
| 65 |
21/10
| 585.89 |
JUAL
|
-2.3%
|
✔
| 65 |
06/10
| 580.47 |
BELI
|
+0.9%
|
✔
| 65 |
30/09
| 582.92 |
JUAL KOSONG
|
-0.4%
|
✔
| 66 |
05/09
| 598.67 |
BELI
|
-2.6%
|
❌
| 68 |
30/08
| 598.37 |
JUAL KOSONG
|
+0.1%
|
❌
| 69 |
26/08
| 621.53 |
BELI
|
-3.7%
|
❌
| 73 |
10/08
| 618.96 |
JUAL KOSONG
|
+0.4%
|
❌
| 74 |
26/07
| 621.20 |
BELI
|
-0.4%
|
❌
| 76 |
22/07
| 626.66 |
JUAL KOSONG
|
-0.9%
|
✔
| 76 |
19/07
| 648.23 |
BELI
|
-3.3%
|
❌
| 80 |
15/07
| 638.95 |
JUAL KOSONG
|
+1.5%
|
❌
| 82 |
01/07
| 666.00 |
BELI
|
-4.1%
|
❌
| 87 |
23/06
| 649.88 |
JUAL
|
+2.5%
|
❌
| 88 |
02/06
| 658.60 |
BELI
|
-1.3%
|
❌
| 89 |
27/05
| 638.07 |
JUAL KOSONG
|
+3.2%
|
❌
| 94 |
13/05
| 661.52 |
BELI
|
-3.5%
|
❌
| 98 |
09/05
| 675.02 |
JUAL KOSONG
|
-2.0%
|
✔
| 98 |
28/04
| 679.60 |
BELI
|
-0.7%
|
❌
| 100 |
18/04
| 694.31 |
JUAL KOSONG
|
-2.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.