PSX
Select Rating
Select Signals
Select Patterns
Last Signal
STAY SHORT
2110
Sold at
31.68
Buy Level
29.65
Prev.Close
28.27
Last Close
29.65
Gain%
-6.42
2110
.
AABS
Last Signal
STAY IN CASH
2102
Sold at
908.38
Buy Level
904.63
Prev.Close
904.63
Last Close
901.54
Gain%
-0.75
2102
.
ABL
NameHeader
Allied Bank
Last Signal
STAY IN CASH
2108
Sold at
183.89
Buy Level
180.32
Prev.Close
179.13
Last Close
179.89
Gain%
-2.18
2108
.
ABOT
Last Signal
STAY SHORT
2111
Sold at
895.28
Buy Level
861.32
Prev.Close
844.27
Last Close
861.32
Gain%
-3.79
2111
.
ADAMS
NameHeader
Adam Sugar Mills
Last Signal
STAY SHORT
2102
Sold at
78.66
Buy Level
75.54
Prev.Close
73.92
Last Close
72.26
Gain%
-8.14
2102
.
ADMM
Last Signal
STAY IN CASH
2108
Sold at
84.41
Buy Level
68.76
Prev.Close
68.05
Last Close
68.43
Gain%
-18.93
2108
.
AGHA
Last Signal
STAY SHORT
2103
Sold at
8.2600
Buy Level
7.8400
Prev.Close
7.8000
Last Close
8.0000
Gain%
-3.15
2103
.
AGIL
NameHeader
Agriauto Industries
Last Signal
STAY SHORT
2108
Sold at
169.04
Buy Level
161.02
Prev.Close
159.93
Last Close
160.00
Gain%
-5.35
2108
.
AGL
NameHeader
Agritech
Last Signal
STAY IN CASH
2106
Sold at
50.49
Buy Level
47.22
Prev.Close
45.92
Last Close
47.13
Gain%
-6.65
2106
.
AGTL
NameHeader
Al Ghazi Tractor
Last Signal
STAY IN CASH
2102
Sold at
370.82
Buy Level
355.84
Prev.Close
353.27
Last Close
353.79
Gain%
-4.59
2102
.
AHCL
Last Signal
STAY IN CASH
2103
Sold at
14.74
Buy Level
14.09
Prev.Close
14.05
Last Close
14.23
Gain%
-3.46
2103
.
AHTM
Last Signal
STAY IN CASH
2103
Sold at
75.20
Buy Level
78.62
Prev.Close
75.02
Last Close
75.02
Gain%
-0.24
2103
.
AICL
Last Signal
STAY IN CASH
2102
Sold at
79.66
Buy Level
73.74
Prev.Close
72.77
Last Close
72.99
Gain%
-8.37
2102
.
AKDHL
NameHeader
Akd Hospitality
Last Signal
STAY SHORT
2107
Sold at
154.35
Buy Level
153.53
Prev.Close
153.53
Last Close
153.53
Gain%
-0.53
2107
.
ALAC
Last Signal
STAY IN CASH
2101
Sold at
16.83
Buy Level
17.00
Prev.Close
17.22
Last Close
16.99
Loss%
+0.95
2101
.
ALIFE
Last Signal
STAY SHORT
2107
Sold at
35.18
Buy Level
32.50
Prev.Close
32.80
Last Close
32.00
Gain%
-9.04
2107
.
ALNRS
NameHeader
Al-Noor Sugar Mills
Last Signal
STAY IN CASH
2102
Sold at
129.24
Buy Level
123.36
Prev.Close
118.78
Last Close
122.01
Gain%
-5.59
2102
.
ALTN
NameHeader
Altern Energy
Last Signal
STAY IN CASH
2108
Sold at
8.8200
Buy Level
8.7050
Prev.Close
8.4300
Last Close
8.3700
Gain%
-5.10
2108
.
AMBL
Last Signal
STAY SHORT
2102
Sold at
30.64
Buy Level
24.40
Prev.Close
22.46
Last Close
24.40
Gain%
-20.37
2102
.
ANL
NameHeader
Azgard Nine
Last Signal
STAY IN CASH
2103
Sold at
10.46
Buy Level
10.14
Prev.Close
10.03
Last Close
10.14
Gain%
-3.06
2103
.
ANNT
NameHeader
An Textiles Mills
Last Signal
STAY SHORT
2109
Sold at
28.29
Buy Level
28.63
Prev.Close
28.49
Last Close
26.26
Gain%
-7.18
2109
.
ARMG
Last Signal
STAY SHORT
2107
Sold at
50.49
Buy Level
50.00
Prev.Close
50.00
Last Close
50.00
Gain%
-0.97
2107
.
ARPAK
NameHeader
Arpak International
Last Signal
STAY IN CASH
2105
Sold at
109.44
Buy Level
109.82
Prev.Close
109.82
Last Close
113.07
Loss%
+3.32
2105
.
ASIC
Last Signal
STAY IN CASH
2106
Sold at
13.51
Buy Level
31.62
Prev.Close
33.22
Last Close
30.02
Loss%
+122.21
2106
.
ATBA
NameHeader
Atlas Battery
Last Signal
STAY SHORT
2102
Sold at
223.52
Buy Level
223.98
Prev.Close
221.05
Last Close
222.01
Gain%
-0.68
2102
.
BFAGRO
NameHeader
Barkat Frisian Agro
Last Signal
STAY SHORT
2111
Sold at
33.40
Buy Level
33.05
Prev.Close
32.82
Last Close
32.89
Gain%
-1.51
2111
.
BGL
NameHeader
Balochistan Glass
Last Signal
STAY IN CASH
2102
Sold at
11.30
Buy Level
10.19
Prev.Close
10.06
Last Close
10.30
Gain%
-8.85
2102
.
BIPL
NameHeader
Bankislami Pakistan
Last Signal
STAY SHORT
2102
Sold at
25.39
Buy Level
25.30
Prev.Close
25.04
Last Close
25.00
Gain%
-1.54
2102
.
BNL
.
Bunnys
NameHeader
Bunnys
Last Signal
STAY SHORT
2103
Sold at
7.5900
Buy Level
7.1300
Prev.Close
7.1300
Last Close
7.1600
Gain%
-5.67
2103
.
BNWM
NameHeader
Bannu Woollen Mills
Last Signal
STAY IN CASH
2102
Sold at
64.84
Buy Level
63.51
Prev.Close
63.49
Last Close
63.50
Gain%
-2.07
2102
.
BOP
NameHeader
The Bank Of Punjab
Last Signal
STAY SHORT
2102
Sold at
34.74
Buy Level
33.43
Prev.Close
33.43
Last Close
34.13
Gain%
-1.76
2102
.
BRR
NameHeader
B.R.R. Guardian
Last Signal
STAY IN CASH
2103
Sold at
43.69
Buy Level
47.01
Prev.Close
47.01
Last Close
43.80
Loss%
+0.25
2103
.
BTL
NameHeader
Blessed Textile
Last Signal
STAY IN CASH
2103
Sold at
1262.01
Buy Level
1275.00
Prev.Close
1269.20
Last Close
1275.00
Loss%
+1.03
2103
.
BWCL
NameHeader
Bestway Cement
Last Signal
STAY SHORT
2108
Sold at
462.51
Buy Level
455.23
Prev.Close
445.03
Last Close
452.33
Gain%
-2.20
2108
.
CENI
Last Signal
STAY SHORT
2108
Sold at
52.54
Buy Level
53.26
Prev.Close
52.52
Last Close
53.00
Loss%
+0.88
2108
.
CEPB
Last Signal
STAY IN CASH
2103
Sold at
29.74
Buy Level
28.12
Prev.Close
28.03
Last Close
28.33
Gain%
-4.74
2103
.
CHBL
.
Chenab
NameHeader
Chenab
Last Signal
STAY IN CASH
2106
Sold at
10.80
Buy Level
9.0650
Prev.Close
9.0300
Last Close
8.9700
Gain%
-16.91
2106
.
CLCPS
NameHeader
Chenab Pref
Last Signal
STAY IN CASH
2106
Sold at
3.7450
Buy Level
3.6000
Prev.Close
3.5200
Last Close
3.4000
Gain%
-9.21
2106
.
CLOUD
Last Signal
STAY IN CASH
2101
Sold at
35.69
Buy Level
30.74
Prev.Close
29.94
Last Close
29.80
Gain%
-16.50
2101
.
CLOV
NameHeader
Clover Foods
Last Signal
STAY IN CASH
2103
Sold at
8.4400
Buy Level
8.2400
Prev.Close
8.2600
Last Close
8.4500
Loss%
+0.12
2103
.
CSMD
NameHeader
Crescent Sugar
Last Signal
STAY IN CASH
2102
Sold at
40.23
Buy Level
40.22
Prev.Close
40.22
Last Close
38.09
Gain%
-5.32
2102
.
CTM
Last Signal
STAY IN CASH
2102
Sold at
79.49
Buy Level
71.00
Prev.Close
71.24
Last Close
71.01
Gain%
-10.67
2102
.
DBCI
Last Signal
STAY IN CASH
2103
Sold at
7.3000
Buy Level
6.6600
Prev.Close
6.5900
Last Close
6.6100
Gain%
-9.45
2103
.
DFML
Last Signal
STAY IN CASH
2102
Sold at
23.56
Buy Level
21.36
Prev.Close
21.36
Last Close
21.68
Gain%
-7.98
2102
.
DINT
NameHeader
Din Textile Mills
Last Signal
STAY SHORT
2101
Sold at
64.32
Buy Level
60.88
Prev.Close
58.07
Last Close
58.07
Gain%
-9.72
2101
.
DOL
NameHeader
Descon Oxychem
Last Signal
STAY IN CASH
2103
Sold at
31.71
Buy Level
31.63
Prev.Close
31.68
Last Close
31.84
Loss%
+0.41
2103
.
DSL
NameHeader
Dost Steels
Last Signal
STAY SHORT
2108
Sold at
5.8000
Buy Level
5.5200
Prev.Close
5.1900
Last Close
5.2400
Gain%
-9.66
2108
.
DWAE
Last Signal
STAY IN CASH
2108
Sold at
29.70
Buy Level
24.32
Prev.Close
23.83
Last Close
23.61
Gain%
-20.51
2108
.
ECOP
.
Ecopak
NameHeader
Ecopak
Last Signal
STAY IN CASH
2111
Sold at
48.13
Buy Level
46.13
Prev.Close
45.99
Last Close
46.29
Gain%
-3.82
2111
.
EFUG
Last Signal
STAY IN CASH
2108
Sold at
125.41
Buy Level
124.49
Prev.Close
124.10
Last Close
124.10
Gain%
-1.04
2108
.
EMCO
NameHeader
Emco Industries
Last Signal
STAY IN CASH
2103
Sold at
44.80
Buy Level
46.14
Prev.Close
43.96
Last Close
45.00
Loss%
+0.45
2103
.
EPCLPS
Last Signal
STAY IN CASH
2108
Sold at
12.25
Buy Level
12.20
Prev.Close
12.20
Last Close
12.20
Gain%
-0.41
2108
.
ESBL
Last Signal
STAY SHORT
2103
Sold at
12.81
Buy Level
12.78
Prev.Close
12.17
Last Close
12.78
Gain%
-0.23
2103
.
EXIDE
NameHeader
Exide Pakistan
Last Signal
STAY SHORT
2108
Sold at
539.34
Buy Level
527.14
Prev.Close
520.47
Last Close
525.23
Gain%
-2.62
2108
.
FABL
NameHeader
Faysal Bank
Last Signal
STAY SHORT
2102
Sold at
86.96
Buy Level
87.44
Prev.Close
86.96
Last Close
87.41
Loss%
+0.52
2102
.
FASM
Last Signal
STAY SHORT
2107
Sold at
351.68
Buy Level
366.69
Prev.Close
357.41
Last Close
357.41
Loss%
+1.63
2107
.
FCEL
Last Signal
STAY IN CASH
2106
Sold at
5.5700
Buy Level
5.2900
Prev.Close
5.1600
Last Close
5.1300
Gain%
-7.90
2106
.
FCEPL
Last Signal
STAY IN CASH
2103
Sold at
106.30
Buy Level
104.68
Prev.Close
103.83
Last Close
106.50
Loss%
+0.19
2103
.
FDPL
Last Signal
STAY SHORT
2101
Sold at
4.4400
Buy Level
4.6700
Prev.Close
4.2900
Last Close
4.6700
Loss%
+5.18
2101
.
FECM
Last Signal
STAY IN CASH
2107
Sold at
18.32
Buy Level
18.32
Prev.Close
18.32
Last Close
17.07
Gain%
-6.82
2107
.
FHAM
Last Signal
STAY IN CASH
2102
Sold at
32.86
Buy Level
30.86
Prev.Close
30.93
Last Close
30.84
Gain%
-6.15
2102
.
FIBLM
NameHeader
First Ibl Modaraba
Last Signal
STAY SHORT
2108
Sold at
11.11
Buy Level
10.74
Prev.Close
10.35
Last Close
10.08
Gain%
-9.27
2108
.
FNEL
Last Signal
STAY IN CASH
2102
Sold at
1.5000
Buy Level
1.3300
Prev.Close
1.3300
Last Close
1.3500
Gain%
-10.00
2102
.
FPRM
Last Signal
STAY IN CASH
2103
Sold at
12.08
Buy Level
12.34
Prev.Close
12.00
Last Close
12.00
Gain%
-0.66
2103
.
FRCL
NameHeader
Frontier Ceramic
Last Signal
STAY IN CASH
2108
Sold at
70.46
Buy Level
69.00
Prev.Close
69.00
Last Close
69.00
Gain%
-2.07
2108
.
FSWL
NameHeader
Fateh Sports Wear
Last Signal
STAY SHORT
2103
Sold at
79.16
Buy Level
85.00
Prev.Close
83.80
Last Close
83.80
Loss%
+5.86
2103
.
GAMON
NameHeader
Gammon Pak
Last Signal
STAY IN CASH
2108
Sold at
19.85
Buy Level
20.42
Prev.Close
19.50
Last Close
19.18
Gain%
-3.38
2108
.
GATM
Last Signal
STAY SHORT
2110
Sold at
22.89
Buy Level
22.26
Prev.Close
22.26
Last Close
22.70
Gain%
-0.83
2110
.
GCIL
Last Signal
STAY SHORT
2102
Sold at
28.67
Buy Level
26.91
Prev.Close
26.91
Last Close
27.44
Gain%
-4.29
2102
.
GCWL
NameHeader
Ghani Chemworld
Last Signal
STAY IN CASH
2108
Sold at
17.07
Buy Level
16.82
Prev.Close
16.46
Last Close
16.76
Gain%
-1.82
2108
.
GDL
NameHeader
GHANI DAIRIES
Last Signal
STAY IN CASH
2108
Sold at
29.72
Buy Level
20.12
Prev.Close
19.98
Last Close
20.00
Gain%
-32.71
2108
NameHeader
Blue-Ex
Last Signal
STAY IN CASH
3112
Sold at
6.5100
Buy Level
6.5800
Prev.Close
6.1400
Last Close
6.5800
Loss%
+1.08
3112
.
GFIL
Last Signal
STAY IN CASH
2108
Sold at
32.22
Buy Level
31.56
Prev.Close
29.90
Last Close
30.84
Gain%
-4.30
2108
.
GGGL
NameHeader
Ghani Global Glass
Last Signal
STAY SHORT
2108
Sold at
8.1900
Buy Level
8.2100
Prev.Close
8.0600
Last Close
8.1300
Gain%
-0.73
2108
.
GGL
Last Signal
STAY IN CASH
2108
Sold at
18.56
Buy Level
17.55
Prev.Close
17.18
Last Close
17.38
Gain%
-6.36
2108
.
GLAXO
Last Signal
STAY SHORT
2102
Sold at
364.64
Buy Level
335.60
Prev.Close
335.60
Last Close
339.88
Gain%
-6.79
2102
.
GLPL
NameHeader
Gillette Pakistan
Last Signal
STAY IN CASH
2106
Sold at
700.00
Buy Level
706.84
Prev.Close
700.00
Last Close
700.00
 
0.00
2106
.
GRR
Last Signal
STAY IN CASH
2108
Sold at
19.82
Buy Level
19.28
Prev.Close
19.06
Last Close
19.20
Gain%
-3.13
2108
.
GRYL
NameHeader
Grays Leasing
Last Signal
STAY IN CASH
2103
Sold at
20.98
Buy Level
20.99
Prev.Close
20.39
Last Close
20.99
Loss%
+0.02
2103
.
GSPM
Last Signal
STAY IN CASH
2102
Sold at
4.0100
Buy Level
4.2400
Prev.Close
4.4000
Last Close
4.2500
Loss%
+5.99
2102
.
GTYR
Last Signal
STAY IN CASH
2102
Sold at
29.76
Buy Level
29.24
Prev.Close
29.24
Last Close
29.39
Gain%
-1.24
2102
.
GUSM
Last Signal
STAY IN CASH
2101
Sold at
6.4000
Buy Level
6.9300
Prev.Close
6.8000
Last Close
6.9300
Loss%
+8.28
2101
.
GVGL
NameHeader
Ghani Value Glass
Last Signal
STAY SHORT
2108
Sold at
52.71
Buy Level
53.59
Prev.Close
52.28
Last Close
53.38
Loss%
+1.27
2108
.
HABSM
NameHeader
Habib Sugar Mills
Last Signal
STAY IN CASH
2103
Sold at
72.98
Buy Level
73.02
Prev.Close
72.50
Last Close
73.02
Loss%
+0.05
2103
.
HINOON
Last Signal
STAY SHORT
2102
Sold at
951.68
Buy Level
943.32
Prev.Close
930.17
Last Close
943.32
Gain%
-0.88
2102
.
HMB
Last Signal
STAY IN CASH
2108
Sold at
119.74
Buy Level
115.29
Prev.Close
114.48
Last Close
115.29
Gain%
-3.71
2108
.
HUMNL
NameHeader
Hum Network
Last Signal
STAY IN CASH
2108
Sold at
11.03
Buy Level
10.82
Prev.Close
10.66
Last Close
10.80
Gain%
-2.09
2108
.
IBFL
NameHeader
Ibrahim Fibres
Last Signal
STAY IN CASH
2109
Sold at
236.91
Buy Level
220.76
Prev.Close
216.00
Last Close
216.00
Gain%
-8.83
2109
.
IDRT
Last Signal
STAY IN CASH
2103
Sold at
37.08
Buy Level
38.50
Prev.Close
35.16
Last Close
35.83
Gain%
-3.37
2103
.
IIIL
Last Signal
STAY IN CASH
2106
Sold at
8.1600
Buy Level
8.0900
Prev.Close
8.0600
Last Close
8.0900
Gain%
-0.86
2106
.
ILP
NameHeader
Interloop
Last Signal
STAY IN CASH
2103
Sold at
82.47
Buy Level
80.06
Prev.Close
80.03
Last Close
79.48
Gain%
-3.63
2103
.
IML
NameHeader
Imperial
Last Signal
STAY SHORT
2111
Sold at
22.58
Buy Level
23.66
Prev.Close
22.45
Last Close
23.66
Loss%
+4.78
2111
.
IMS
Last Signal
STAY IN CASH
2102
Sold at
17.32
Buy Level
16.53
Prev.Close
15.64
Last Close
16.53
Gain%
-4.56
2102
.
IREIT
NameHeader
IMAGE REIT UNT
Last Signal
STAY IN CASH
2103
Sold at
8.2200
Buy Level
8.0500
Prev.Close
8.0100
Last Close
8.1000
Gain%
-1.46
2103
.
ISL
Last Signal
STAY SHORT
2108
Sold at
78.46
Buy Level
76.78
Prev.Close
76.04
Last Close
78.03
Gain%
-0.55
2108
.
JDMT
Last Signal
STAY SHORT
2102
Sold at
118.78
Buy Level
100.54
Prev.Close
100.22
Last Close
100.39
Gain%
-15.48
2102
.
JDWS
NameHeader
Jdw Sugar Mills
Last Signal
STAY IN CASH
60000
Sold at
881.29
Buy Level
920.00
Prev.Close
914.87
Last Close
900.66
Loss%
+2.20
60000
.
JKSM
NameHeader
JK Spinning Mill
Last Signal
STAY IN CASH
2103
Sold at
170.28
Buy Level
159.98
Prev.Close
155.45
Last Close
155.45
Gain%
-8.71
2103
.
JSBL
NameHeader
JS Bank
Last Signal
STAY IN CASH
2102
Sold at
15.87
Buy Level
11.59
Prev.Close
11.45
Last Close
11.54
Gain%
-27.28
2102
.
JSCL
Last Signal
STAY IN CASH
2108
Sold at
18.40
Buy Level
18.04
Prev.Close
17.76
Last Close
18.03
Gain%
-2.01
2108
.
JSIL
NameHeader
JS Investment
Last Signal
STAY IN CASH
2105
Sold at
40.46
Buy Level
41.98
Prev.Close
39.41
Last Close
41.98
Loss%
+3.76
2105
.
KAPCO
Last Signal
STAY SHORT
2102
Sold at
26.95
Buy Level
26.96
Prev.Close
27.09
Last Close
27.13
Loss%
+0.67
2102
.
KCL
NameHeader
Karam Ceramics
Last Signal
STAY IN CASH
2101
Sold at
171.86
Buy Level
140.49
Prev.Close
140.49
Last Close
133.78
Gain%
-22.16
2101
.
KHTC
Last Signal
STAY SHORT
2108
Sold at
307.89
Buy Level
309.94
Prev.Close
308.57
Last Close
308.00
Loss%
+0.04
2108
.
KML
NameHeader
Kohinoor Mills
Last Signal
STAY SHORT
2108
Sold at
8.1900
Buy Level
8.2800
Prev.Close
8.1900
Last Close
8.2300
Loss%
+0.49
2108
.
KOHTM
NameHeader
Kohat Textile Mills
Last Signal
STAY IN CASH
2105
Sold at
53.06
Buy Level
56.38
Prev.Close
53.06
Last Close
54.87
Loss%
+3.41
2105
.
KOIL
NameHeader
Kohinoor Industries
Last Signal
STAY SHORT
3101
Sold at
51.17
Buy Level
48.76
Prev.Close
46.11
Last Close
48.76
Gain%
-4.71
3101
.
KOSM
Last Signal
STAY IN CASH
2102
Sold at
5.8000
Buy Level
5.7050
Prev.Close
5.6500
Last Close
5.6300
Gain%
-2.93
2102
.
KTML
Last Signal
STAY IN CASH
2111
Sold at
48.77
Buy Level
44.74
Prev.Close
44.74
Last Close
45.21
Gain%
-7.30
2111
.
LCI
Last Signal
STAY SHORT
2103
Sold at
223.01
Buy Level
226.36
Prev.Close
224.22
Last Close
224.00
Loss%
+0.44
2103
.
LEUL
NameHeader
Leather Up
Last Signal
STAY SHORT
2108
Sold at
28.11
Buy Level
28.33
Prev.Close
27.55
Last Close
28.33
Loss%
+0.78
2108
.
LIVEN
NameHeader
Liven Pharma
Last Signal
STAY SHORT
2101
Sold at
35.64
Buy Level
36.08
Prev.Close
36.08
Last Close
36.50
Loss%
+2.41
2101
.
LOADS
.
Loads
NameHeader
Loads
Last Signal
STAY IN CASH
2104
Sold at
13.58
Buy Level
12.98
Prev.Close
13.03
Last Close
13.24
Gain%
-2.50
2104
.
LPGL
NameHeader
Leiner Pak Gelatine
Last Signal
STAY IN CASH
3108
Sold at
76.25
Buy Level
76.03
Prev.Close
74.22
Last Close
76.25
 
0.00
3108
.
MACTER
Last Signal
STAY IN CASH
2103
Sold at
303.36
Buy Level
271.87
Prev.Close
270.08
Last Close
268.74
Gain%
-11.41
2103
.
MDTL
NameHeader
Media Times
Last Signal
STAY IN CASH
2108
Sold at
5.8500
Buy Level
5.6550
Prev.Close
5.5900
Last Close
5.6500
Gain%
-3.42
2108
.
MFFL
Last Signal
STAY SHORT
2104
Sold at
157.72
Buy Level
158.67
Prev.Close
157.49
Last Close
157.19
Gain%
-0.34
2104
.
MFL
NameHeader
Matco Foods
Last Signal
STAY IN CASH
2108
Sold at
63.91
Buy Level
50.90
Prev.Close
49.95
Last Close
49.57
Gain%
-22.44
2108
.
MIRKS
Last Signal
STAY IN CASH
2108
Sold at
31.23
Buy Level
29.67
Prev.Close
29.33
Last Close
29.34
Gain%
-6.05
2108
.
MLCF
Last Signal
STAY SHORT
2111
Sold at
86.57
Buy Level
83.56
Prev.Close
83.56
Last Close
85.54
Gain%
-1.19
2111
.
MRNS
NameHeader
Mehran Sugar Mills
Last Signal
STAY IN CASH
2106
Sold at
66.72
Buy Level
62.46
Prev.Close
60.88
Last Close
62.07
Gain%
-6.97
2106
.
MUREB
Last Signal
STAY IN CASH
2108
Sold at
936.08
Buy Level
924.66
Prev.Close
905.53
Last Close
929.83
Gain%
-0.67
2108
.
NATF
NameHeader
National Foods P
Last Signal
STAY IN CASH
2103
Sold at
378.02
Buy Level
372.00
Prev.Close
370.17
Last Close
371.89
Gain%
-1.62
2103
.
NESTLE
NameHeader
Nestle Pakistan
Last Signal
STAY IN CASH
2102
Sold at
7576.85
Buy Level
7605.96
Prev.Close
7554.52
Last Close
7586.27
Loss%
+0.12
2102
.
NEXT
NameHeader
Next Capital
Last Signal
STAY IN CASH
2102
Sold at
12.15
Buy Level
11.30
Prev.Close
10.84
Last Close
11.48
Gain%
-5.51
2102
.
NICL
Last Signal
STAY SHORT
2103
Sold at
168.00
Buy Level
169.00
Prev.Close
168.30
Last Close
168.12
Loss%
+0.07
2103
.
NML
NameHeader
Nishat Mills
Last Signal
STAY IN CASH
2102
Sold at
156.17
Buy Level
139.66
Prev.Close
139.01
Last Close
142.79
Gain%
-8.57
2102
.
NONS
NameHeader
Noon Sugar Mills
Last Signal
STAY SHORT
2102
Sold at
87.97
Buy Level
90.95
Prev.Close
87.02
Last Close
90.95
Loss%
+3.39
2102
.
OLPM
NameHeader
Olp Modaraba
Last Signal
STAY SHORT
3115
Sold at
23.80
Buy Level
23.24
Prev.Close
23.25
Last Close
23.16
Gain%
-2.69
3115
.
ORM
Last Signal
STAY SHORT
2102
Sold at
9.4200
Buy Level
9.4800
Prev.Close
9.4800
Last Close
9.4000
Gain%
-0.21
2102
.
OTSU
NameHeader
Otsuka Pakistan
Last Signal
STAY SHORT
2108
Sold at
287.19
Buy Level
283.44
Prev.Close
280.00
Last Close
284.99
Gain%
-0.77
2108
.
PABC
Last Signal
STAY SHORT
2102
Sold at
104.91
Buy Level
106.44
Prev.Close
105.40
Last Close
105.60
Loss%
+0.66
2102
.
PACE
NameHeader
PACE PAKISTAN
Last Signal
STAY SHORT
2103
Sold at
11.18
Buy Level
10.64
Prev.Close
10.63
Last Close
10.78
Gain%
-3.58
2103
.
PAKL
NameHeader
Pak Leather Crafts
Last Signal
STAY SHORT
2108
Sold at
40.38
Buy Level
41.73
Prev.Close
40.10
Last Close
41.73
Loss%
+3.34
2108
.
PAKT
Last Signal
STAY SHORT
2103
Sold at
1346.07
Buy Level
1334.82
Prev.Close
1307.63
Last Close
1325.77
Gain%
-1.51
2103
.
PCAL
NameHeader
Pakistan Cables
Last Signal
STAY IN CASH
2104
Sold at
157.36
Buy Level
154.84
Prev.Close
153.99
Last Close
150.89
Gain%
-4.11
2104
.
PICT
Last Signal
STAY IN CASH
2102
Sold at
42.61
Buy Level
40.65
Prev.Close
36.76
Last Close
38.48
Gain%
-9.69
2102
.
PIM
Last Signal
STAY IN CASH
2105
Sold at
22.57
Buy Level
22.50
Prev.Close
22.50
Last Close
22.50
Gain%
-0.31
2105
.
PINL
NameHeader
Premier Insur
Last Signal
STAY SHORT
2101
Sold at
9.6600
Buy Level
9.2200
Prev.Close
9.0200
Last Close
8.9000
Gain%
-7.87
2101
.
PKGP
NameHeader
Packgen Power
Last Signal
STAY IN CASH
2108
Sold at
47.24
Buy Level
42.98
Prev.Close
40.25
Last Close
40.90
Gain%
-13.42
2108
.
PMRS
NameHeader
Premier Sugar
Last Signal
STAY IN CASH
2105
Sold at
647.49
Buy Level
438.60
Prev.Close
403.30
Last Close
438.60
Gain%
-32.26
2105
.
PNSC
Last Signal
STAY IN CASH
2108
Sold at
535.08
Buy Level
502.60
Prev.Close
498.71
Last Close
504.99
Gain%
-5.62
2108
.
POL
NameHeader
Pakistan Oil Fields
Last Signal
STAY SHORT
2105
Sold at
655.66
Buy Level
659.72
Prev.Close
659.01
Last Close
658.63
Loss%
+0.45
2105
.
POML
NameHeader
Punjab Oil Mills
Last Signal
STAY SHORT
1101
Sold at
141.77
Buy Level
140.00
Prev.Close
136.12
Last Close
136.12
Gain%
-3.99
1101
NameHeader
Power Cement Pref
Last Signal
STAY IN CASH
2108
Sold at
23.78
Buy Level
24.02
Prev.Close
23.29
Last Close
21.85
Gain%
-8.12
2108
.
PREMA
NameHeader
At-Tahur
Last Signal
STAY IN CASH
2111
Sold at
34.45
Buy Level
35.17
Prev.Close
35.93
Last Close
35.54
Loss%
+3.16
2111
.
PRWM
Last Signal
STAY IN CASH
1102
Sold at
58.91
Buy Level
56.21
Prev.Close
55.39
Last Close
56.49
Gain%
-4.11
1102
.
PSEL
NameHeader
Pak Services
Last Signal
STAY IN CASH
2108
Sold at
841.86
Buy Level
858.98
Prev.Close
855.90
Last Close
854.40
Loss%
+1.49
2108
.
REDCO
NameHeader
Redco Textile
Last Signal
STAY IN CASH
2109
Sold at
26.22
Buy Level
26.75
Prev.Close
26.50
Last Close
26.50
Loss%
+1.07
2109
.
REWM
Last Signal
STAY IN CASH
2109
Sold at
184.29
Buy Level
173.10
Prev.Close
170.12
Last Close
170.12
Gain%
-7.69
2109
.
RUBY
NameHeader
Ruby Textile Mills
Last Signal
STAY IN CASH
2108
Sold at
17.52
Buy Level
15.97
Prev.Close
15.47
Last Close
15.31
Gain%
-12.61
2108
.
SANSM
NameHeader
Sanghar Sugar Mills
Last Signal
STAY IN CASH
60000
Sold at
120.68
Buy Level
128.00
Prev.Close
132.99
Last Close
129.32
Loss%
+7.16
60000
.
SARC
Last Signal
STAY IN CASH
2111
Sold at
68.30
Buy Level
66.27
Prev.Close
65.03
Last Close
65.00
Gain%
-4.83
2111
.
SBL
NameHeader
Samba Bank
Last Signal
STAY IN CASH
2102
Sold at
10.08
Buy Level
10.00
Prev.Close
10.06
Last Close
9.8400
Gain%
-2.43
2102
.
SEL
NameHeader
Sitara Energy
Last Signal
STAY IN CASH
60000
Sold at
32.06
Buy Level
33.95
Prev.Close
32.49
Last Close
35.74
Loss%
+11.46
60000
.
SFL
NameHeader
Sapphire Fibres
Last Signal
STAY SHORT
2103
Sold at
976.07
Buy Level
989.98
Prev.Close
975.77
Last Close
989.23
Loss%
+1.35
2103
.
SHCM
Last Signal
STAY IN CASH
2109
Sold at
41.38
Buy Level
42.50
Prev.Close
40.06
Last Close
40.06
Gain%
-3.19
2109
.
SHEZ
Last Signal
STAY IN CASH
2108
Sold at
232.48
Buy Level
239.71
Prev.Close
234.99
Last Close
235.37
Loss%
+1.24
2108
.
SHFA
Last Signal
STAY SHORT
2108
Sold at
489.26
Buy Level
482.72
Prev.Close
470.01
Last Close
481.29
Gain%
-1.63
2108
.
SHSML
Last Signal
STAY IN CASH
2111
Sold at
392.53
Buy Level
379.69
Prev.Close
368.37
Last Close
366.01
Gain%
-6.76
2111
.
SIBL
Last Signal
STAY IN CASH
2103
Sold at
7.0000
Buy Level
7.7000
Prev.Close
7.5000
Last Close
7.5000
Loss%
+7.14
2103
.
SKRS
NameHeader
Sakrand Sugar Mills
Last Signal
STAY SHORT
2111
Sold at
30.12
Buy Level
22.82
Prev.Close
21.84
Last Close
22.82
Gain%
-24.24
2111
.
SLGL
Last Signal
STAY SHORT
2111
Sold at
14.89
Buy Level
15.12
Prev.Close
14.60
Last Close
15.12
Loss%
+1.54
2111
.
SLYT
NameHeader
Sally Textile Mills
Last Signal
STAY IN CASH
2108
Sold at
13.31
Buy Level
12.34
Prev.Close
11.98
Last Close
12.12
Gain%
-8.94
2108
.
SML
NameHeader
Shakarganj
Last Signal
STAY SHORT
2104
Sold at
124.90
Buy Level
117.50
Prev.Close
115.30
Last Close
115.10
Gain%
-7.85
2104
.
SSGC
Last Signal
STAY SHORT
2101
Sold at
26.89
Buy Level
25.93
Prev.Close
25.93
Last Close
26.39
Gain%
-1.86
2101
.
SSOM
NameHeader
SS Oil Mills
Last Signal
STAY IN CASH
2108
Sold at
496.98
Buy Level
410.92
Prev.Close
406.49
Last Close
407.10
Gain%
-18.09
2108
.
STJT
NameHeader
Shahtaj Textile
Last Signal
STAY IN CASH
2108
Sold at
129.07
Buy Level
123.12
Prev.Close
120.30
Last Close
122.10
Gain%
-5.40
2108
.
STPL
Last Signal
STAY IN CASH
60000
Sold at
7.0500
Buy Level
7.5500
Prev.Close
7.4200
Last Close
7.5100
Loss%
+6.52
60000
.
THALL
.
Thal
NameHeader
Thal
Last Signal
STAY IN CASH
2103
Sold at
661.50
Buy Level
605.14
Prev.Close
600.32
Last Close
600.00
Gain%
-9.30
2103
.
THCCL
Last Signal
STAY IN CASH
2101
Sold at
56.66
Buy Level
52.13
Prev.Close
52.13
Last Close
52.40
Gain%
-7.52
2101
.
TICL
Last Signal
STAY IN CASH
4101
Sold at
930.46
Buy Level
750.04
Prev.Close
740.05
Last Close
749.61
Gain%
-19.44
4101
.
TPLL
NameHeader
TPL Life Insurance
Last Signal
STAY IN CASH
2105
Sold at
22.79
Buy Level
20.28
Prev.Close
20.28
Last Close
19.08
Gain%
-16.28
2105
.
TPLPL
NameHeader
Tpl Properties
Last Signal
STAY IN CASH
2103
Sold at
8.4500
Buy Level
8.3400
Prev.Close
8.3000
Last Close
8.2900
Gain%
-1.89
2103
.
TREET
NameHeader
Treet Corporation
Last Signal
STAY IN CASH
2108
Sold at
25.19
Buy Level
24.30
Prev.Close
23.69
Last Close
24.12
Gain%
-4.25
2108
.
TSBL
Last Signal
STAY IN CASH
2103
Sold at
1.9600
Buy Level
1.8800
Prev.Close
1.8200
Last Close
1.8600
Gain%
-5.10
2103
.
TSML
Last Signal
STAY SHORT
3104
Sold at
324.95
Buy Level
328.00
Prev.Close
324.95
Last Close
328.00
Loss%
+0.94
3104
.
TSPL
NameHeader
Tri-Star Power
Last Signal
STAY SHORT
2109
Sold at
9.4200
Buy Level
9.3950
Prev.Close
9.3000
Last Close
8.9100
Gain%
-5.41
2109
.
UCAPM
NameHeader
Unicap Modaraba
Last Signal
STAY IN CASH
2102
Sold at
5.4100
Buy Level
4.8800
Prev.Close
4.8800
Last Close
4.8500
Gain%
-10.35
2102
.
UDLI
NameHeader
Udl International
Last Signal
STAY IN CASH
2105
Sold at
18.84
Buy Level
18.56
Prev.Close
18.56
Last Close
18.30
Gain%
-2.87
2105
.
UDPL
Last Signal
STAY IN CASH
2108
Sold at
113.94
Buy Level
111.06
Prev.Close
110.01
Last Close
110.98
Gain%
-2.60
2108
.
UIC
Last Signal
STAY IN CASH
60000
Sold at
19.76
Buy Level
20.90
Prev.Close
19.71
Last Close
21.68
Loss%
+9.72
60000
.
UNIC
NameHeader
Utd Insurance
Last Signal
STAY SHORT
2108
Sold at
12.37
Buy Level
12.39
Prev.Close
12.28
Last Close
12.35
Gain%
-0.16
2108
.
UPFL
Last Signal
STAY SHORT
2108
Sold at
26240.3
Buy Level
26234.0
Prev.Close
26100.0
Last Close
26173.6
Gain%
-0.25
2108
.
WAFI
Last Signal
STAY SHORT
2103
Sold at
199.50
Buy Level
196.38
Prev.Close
191.97
Last Close
195.98
Gain%
-1.76
2103
.
WASL
Last Signal
STAY IN CASH
2108
Sold at
5.2500
Buy Level
4.8000
Prev.Close
4.8000
Last Close
4.7700
Gain%
-9.14
2108
.
WAVES
NameHeader
Waves Corporation
Last Signal
STAY IN CASH
2103
Sold at
10.53
Buy Level
10.28
Prev.Close
9.8700
Last Close
10.03
Gain%
-4.75
2103
.
WHALE
Last Signal
STAY SHORT
2103
Sold at
8.1400
Buy Level
7.8500
Prev.Close
7.7300
Last Close
7.7800
Gain%
-4.42
2103
.
WTL
NameHeader
WorldCall Telecom
Last Signal
STAY SHORT
2109
Sold at
1.3500
Buy Level
1.3050
Prev.Close
1.3000
Last Close
1.3000
Gain%
-3.70
2109
.
ZTL
NameHeader
Zephyr Textile
Last Signal
STAY IN CASH
2102
Sold at
17.12
Buy Level
17.00
Prev.Close
15.67
Last Close
15.25
Gain%
-10.92
2102
.
ZUMA
NameHeader
ZUMA RESOURCES
Last Signal
STAY IN CASH
2101
Sold at
72.27
Buy Level
63.64
Prev.Close
63.64
Last Close
61.33
Gain%
-15.14
2101
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission.  Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Pakistanibulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Pakistanibulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Pakistanibulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Pakistanibulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more